VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:02 | - | 29,650 |
25.09.24 20:58:06 | - | 29,700 |
25.09.24 20:55:06 | - | 29,700 |
25.09.24 20:52:06 | - | 29,700 |
25.09.24 20:49:05 | - | 29,700 |
25.09.24 20:46:04 | - | 29,700 |
25.09.24 20:45:54 | - | 29,700 |
25.09.24 20:45:51 | - | 29,700 |
25.09.24 20:45:02 | - | 29,750 |
25.09.24 20:42:01 | - | 29,750 |
25.09.24 20:39:01 | - | 29,750 |
25.09.24 20:36:01 | - | 29,750 |
25.09.24 20:33:01 | - | 29,750 |
25.09.24 20:30:00 | - | 29,750 |
25.09.24 20:27:00 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:23:59 | - | 29,750 |
25.09.24 20:23:58 | - | 29,750 |
25.09.24 20:23:20 | - | 29,700 |
25.09.24 20:21:53 | - | 29,750 |
25.09.24 20:21:52 | - | 29,750 |
25.09.24 20:21:07 | - | 29,700 |
25.09.24 20:21:06 | - | 29,700 |
25.09.24 20:21:05 | - | 29,700 |
25.09.24 20:20:47 | - | 29,600 |
25.09.24 20:20:46 | - | 29,600 |
25.09.24 20:20:41 | - | 29,650 |
25.09.24 20:20:21 | - | 29,700 |
25.09.24 20:17:21 | - | 29,700 |
25.09.24 20:16:28 | - | 29,650 |
25.09.24 20:16:27 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:16 | - | 29,700 |
25.09.24 20:16:14 | - | 29,700 |
25.09.24 20:15:06 | - | 29,650 |
25.09.24 20:12:37 | - | 29,700 |
25.09.24 20:09:37 | - | 29,700 |
25.09.24 20:06:37 | - | 29,700 |
25.09.24 20:03:36 | - | 29,700 |
25.09.24 20:00:36 | - | 29,700 |
25.09.24 19:57:36 | - | 29,700 |
25.09.24 19:54:35 | - | 29,700 |
25.09.24 19:54:33 | - | 29,700 |
25.09.24 19:52:12 | - | 29,650 |
25.09.24 19:49:11 | - | 29,650 |
25.09.24 19:46:11 | - | 29,650 |
25.09.24 19:43:11 | - | 29,650 |