VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:36:18 | - | 29,700 |
25.09.24 18:33:17 | - | 29,700 |
25.09.24 18:30:17 | - | 29,700 |
25.09.24 18:27:17 | - | 29,700 |
25.09.24 18:27:02 | - | 29,750 |
25.09.24 18:26:59 | - | 29,750 |
25.09.24 18:26:35 | - | 29,700 |
25.09.24 18:23:35 | - | 29,700 |
25.09.24 18:20:35 | - | 29,700 |
25.09.24 18:17:35 | - | 29,700 |
25.09.24 18:14:34 | - | 29,700 |
25.09.24 18:11:34 | - | 29,700 |
25.09.24 18:08:34 | - | 29,700 |
25.09.24 18:05:34 | - | 29,700 |
25.09.24 18:02:33 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:33 | - | 29,700 |
25.09.24 17:56:33 | - | 29,700 |
25.09.24 17:53:33 | - | 29,700 |
25.09.24 17:50:32 | - | 29,700 |
25.09.24 17:47:32 | - | 29,700 |
25.09.24 17:44:32 | - | 29,700 |
25.09.24 17:41:32 | - | 29,700 |
25.09.24 17:38:31 | - | 29,700 |
25.09.24 17:35:31 | - | 29,700 |
25.09.24 17:35:03 | - | 29,700 |
25.09.24 17:32:03 | - | 29,750 |
25.09.24 17:29:03 | - | 29,750 |
25.09.24 17:29:01 | - | 29,800 |
25.09.24 17:28:32 | - | 29,750 |
25.09.24 17:25:31 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:31 | - | 29,750 |
25.09.24 17:19:31 | - | 29,750 |
25.09.24 17:19:30 | - | 29,800 |
25.09.24 17:19:20 | - | 29,750 |
25.09.24 17:19:20 | - | 29,700 |
25.09.24 17:18:08 | - | 29,750 |
25.09.24 17:15:08 | - | 29,750 |
25.09.24 17:12:08 | - | 29,750 |
25.09.24 17:11:14 | - | 29,750 |
25.09.24 17:08:14 | - | 29,750 |
25.09.24 17:05:14 | - | 29,750 |
25.09.24 17:02:13 | - | 29,750 |
25.09.24 16:59:13 | - | 29,750 |
25.09.24 16:56:12 | - | 29,750 |
25.09.24 16:55:33 | - | 29,750 |