VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:50 | - | 29,650 |
25.09.24 14:08:50 | - | 29,650 |
25.09.24 14:05:49 | - | 29,650 |
25.09.24 14:02:49 | - | 29,650 |
25.09.24 13:59:49 | - | 29,650 |
25.09.24 13:59:47 | - | 29,700 |
25.09.24 13:59:23 | - | 29,700 |
25.09.24 13:56:23 | - | 29,700 |
25.09.24 13:56:22 | - | 29,650 |
25.09.24 13:54:48 | - | 29,700 |
25.09.24 13:51:48 | - | 29,700 |
25.09.24 13:48:47 | - | 29,700 |
25.09.24 13:48:18 | - | 29,650 |
25.09.24 13:45:18 | - | 29,650 |
25.09.24 13:42:18 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:17 | - | 29,650 |
25.09.24 13:36:17 | - | 29,650 |
25.09.24 13:33:17 | - | 29,650 |
25.09.24 13:30:16 | - | 29,650 |
25.09.24 13:29:50 | - | 29,700 |
25.09.24 13:26:49 | - | 29,700 |
25.09.24 13:26:48 | - | 29,750 |
25.09.24 13:25:06 | - | 29,800 |
25.09.24 13:22:05 | - | 29,800 |
25.09.24 13:19:05 | - | 29,800 |
25.09.24 13:16:05 | - | 29,800 |
25.09.24 13:13:05 | - | 29,800 |
25.09.24 13:10:04 | - | 29,800 |
25.09.24 13:07:04 | - | 29,800 |
25.09.24 13:04:04 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:04 | - | 29,800 |
25.09.24 12:58:03 | - | 29,800 |
25.09.24 12:55:03 | - | 29,800 |
25.09.24 12:52:03 | - | 29,800 |
25.09.24 12:49:03 | - | 29,800 |
25.09.24 12:46:02 | - | 29,800 |
25.09.24 12:43:02 | - | 29,800 |
25.09.24 12:40:02 | - | 29,800 |
25.09.24 12:37:02 | - | 29,800 |
25.09.24 12:34:01 | - | 29,800 |
25.09.24 12:32:29 | - | 29,800 |
25.09.24 12:29:28 | - | 29,800 |
25.09.24 12:26:28 | - | 29,800 |
25.09.24 12:23:28 | - | 29,800 |
25.09.24 12:20:28 | - | 29,800 |