VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:26:28 | - | 29,800 |
25.09.24 12:23:28 | - | 29,800 |
25.09.24 12:20:28 | - | 29,800 |
25.09.24 12:17:27 | - | 29,800 |
25.09.24 12:14:27 | - | 29,800 |
25.09.24 12:11:27 | - | 29,800 |
25.09.24 12:08:26 | - | 29,800 |
25.09.24 12:06:25 | - | 29,800 |
25.09.24 12:03:24 | - | 29,800 |
25.09.24 12:03:24 | - | 29,800 |
25.09.24 12:03:03 | - | 29,700 |
25.09.24 12:00:03 | - | 29,700 |
25.09.24 12:00:02 | - | 29,750 |
25.09.24 12:00:02 | - | 29,750 |
25.09.24 11:58:58 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:55:57 | - | 29,750 |
25.09.24 11:55:57 | - | 29,750 |
25.09.24 11:55:56 | - | 29,750 |
25.09.24 11:54:51 | - | 29,750 |
25.09.24 11:51:51 | - | 29,750 |
25.09.24 11:51:24 | - | 29,750 |
25.09.24 11:48:23 | - | 29,750 |
25.09.24 11:45:23 | - | 29,750 |
25.09.24 11:42:23 | - | 29,750 |
25.09.24 11:42:03 | - | 29,750 |
25.09.24 11:39:02 | - | 29,750 |
25.09.24 11:36:02 | - | 29,750 |
25.09.24 11:36:02 | - | 29,700 |
25.09.24 11:34:21 | - | 29,750 |
25.09.24 11:31:46 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:22 | - | 29,700 |
25.09.24 11:29:13 | - | 29,650 |
25.09.24 11:29:10 | - | 29,650 |
25.09.24 11:28:59 | - | 29,650 |
25.09.24 11:28:58 | - | 29,700 |
25.09.24 11:28:57 | - | 29,750 |
25.09.24 11:27:19 | - | 29,750 |
25.09.24 11:24:18 | - | 29,750 |
25.09.24 11:24:04 | - | 29,850 |
25.09.24 11:23:53 | - | 29,850 |
25.09.24 11:20:53 | - | 29,850 |
25.09.24 11:17:53 | - | 29,850 |
25.09.24 11:14:52 | - | 29,850 |
25.09.24 11:13:16 | - | 29,800 |
25.09.24 11:13:15 | - | 29,850 |