UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:11:13 | - | 7,660 |
04.09.24 11:08:13 | - | 7,660 |
04.09.24 11:05:13 | - | 7,660 |
04.09.24 11:02:13 | - | 7,660 |
04.09.24 11:02:03 | - | 7,650 |
04.09.24 11:01:28 | - | 7,660 |
04.09.24 11:01:05 | - | 7,650 |
04.09.24 11:00:12 | - | 7,650 |
04.09.24 11:00:01 | - | 7,650 |
04.09.24 11:00:01 | - | 7,660 |
04.09.24 10:57:28 | - | 7,650 |
04.09.24 10:54:28 | - | 7,650 |
04.09.24 10:51:28 | - | 7,650 |
04.09.24 10:48:27 | - | 7,650 |
04.09.24 10:47:08 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:47:08 | - | 7,650 |
04.09.24 10:46:40 | - | 7,640 |
04.09.24 10:46:33 | - | 7,630 |
04.09.24 10:44:44 | - | 7,640 |
04.09.24 10:41:44 | - | 7,640 |
04.09.24 10:41:40 | - | 7,640 |
04.09.24 10:40:36 | - | 7,640 |
04.09.24 10:40:26 | - | 7,630 |
04.09.24 10:40:26 | - | 7,630 |
04.09.24 10:38:56 | - | 7,640 |
04.09.24 10:35:56 | - | 7,640 |
04.09.24 10:32:55 | - | 7,640 |
04.09.24 10:29:55 | - | 7,640 |
04.09.24 10:26:55 | - | 7,640 |
04.09.24 10:23:55 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:21:12 | - | 7,640 |
04.09.24 10:18:12 | - | 7,640 |
04.09.24 10:15:12 | - | 7,640 |
04.09.24 10:15:11 | - | 7,630 |
04.09.24 10:12:32 | - | 7,640 |
04.09.24 10:09:45 | - | 7,640 |
04.09.24 10:09:44 | - | 7,640 |
04.09.24 10:07:02 | - | 7,630 |
04.09.24 10:06:56 | - | 7,630 |
04.09.24 10:06:39 | - | 7,620 |
04.09.24 10:06:38 | - | 7,630 |
04.09.24 10:06:38 | - | 7,630 |
04.09.24 10:06:18 | - | 7,620 |
04.09.24 10:06:17 | - | 7,610 |
04.09.24 10:06:01 | - | 7,620 |