UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:05:53 | - | 7,630 |
04.09.24 10:02:53 | - | 7,630 |
04.09.24 10:01:09 | - | 7,620 |
04.09.24 09:58:08 | - | 7,620 |
04.09.24 09:58:01 | - | 7,630 |
04.09.24 09:55:02 | - | 7,620 |
04.09.24 09:52:02 | - | 7,620 |
04.09.24 09:52:02 | - | 7,610 |
04.09.24 09:51:38 | - | 7,620 |
04.09.24 09:48:38 | - | 7,620 |
04.09.24 09:45:38 | - | 7,620 |
04.09.24 09:42:38 | - | 7,620 |
04.09.24 09:39:37 | - | 7,620 |
04.09.24 09:36:37 | - | 7,620 |
04.09.24 09:33:37 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:37 | - | 7,620 |
04.09.24 09:27:37 | - | 7,620 |
04.09.24 09:24:37 | - | 7,620 |
04.09.24 09:21:37 | - | 7,620 |
04.09.24 09:18:37 | - | 7,620 |
04.09.24 09:15:36 | - | 7,620 |
04.09.24 09:15:35 | - | 7,620 |
04.09.24 09:14:23 | - | 7,620 |
04.09.24 09:13:16 | - | 7,620 |
04.09.24 09:13:15 | - | 7,620 |
04.09.24 09:12:53 | - | 7,610 |
04.09.24 09:09:53 | - | 7,610 |
04.09.24 09:09:52 | - | 7,600 |
04.09.24 09:09:29 | - | 7,610 |
04.09.24 09:09:28 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:07:29 | - | 7,610 |
04.09.24 09:04:28 | - | 7,610 |
04.09.24 09:03:06 | - | 7,600 |
04.09.24 09:02:43 | - | 7,590 |
04.09.24 09:02:00 | - | 7,590 |
04.09.24 09:01:30 | - | 7,580 |
04.09.24 08:59:13 | - | 7,610 |
04.09.24 08:56:12 | - | 7,610 |
04.09.24 08:53:12 | - | 7,610 |
04.09.24 08:50:11 | - | 7,610 |
04.09.24 08:48:15 | - | 7,620 |
04.09.24 08:46:35 | - | 7,610 |
04.09.24 08:45:43 | - | 7,620 |
04.09.24 08:43:56 | - | 7,610 |
04.09.24 08:40:55 | - | 7,610 |