UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:38:04 | - | 7,620 |
04.09.24 08:35:04 | - | 7,620 |
04.09.24 08:32:04 | - | 7,620 |
04.09.24 08:29:04 | - | 7,620 |
04.09.24 08:26:03 | - | 7,620 |
04.09.24 08:25:58 | - | 7,610 |
04.09.24 08:25:15 | - | 7,620 |
04.09.24 08:22:14 | - | 7,620 |
04.09.24 08:22:10 | - | 7,610 |
04.09.24 08:22:04 | - | 7,620 |
04.09.24 08:21:50 | - | 7,610 |
04.09.24 08:21:44 | - | 7,620 |
04.09.24 08:21:41 | - | 7,610 |
04.09.24 08:21:36 | - | 7,620 |
04.09.24 08:21:01 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:20:54 | - | 7,620 |
04.09.24 08:20:25 | - | 7,610 |
04.09.24 08:20:16 | - | 7,620 |
04.09.24 08:20:03 | - | 7,610 |
04.09.24 08:18:59 | - | 7,620 |
04.09.24 08:18:49 | - | 7,610 |
04.09.24 08:17:45 | - | 7,620 |
04.09.24 08:14:45 | - | 7,620 |
04.09.24 08:11:45 | - | 7,620 |
04.09.24 08:08:45 | - | 7,620 |
04.09.24 08:05:44 | - | 7,620 |
04.09.24 08:05:43 | - | 7,610 |
04.09.24 08:03:49 | - | 7,620 |
04.09.24 08:00:59 | - | 7,620 |
04.09.24 07:59:07 | - | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:59:06 | - | 7,640 |
04.09.24 07:58:06 | - | 7,630 |
04.09.24 07:58:02 | - | 7,640 |
04.09.24 07:57:55 | - | 7,630 |
04.09.24 07:57:43 | - | 7,640 |
04.09.24 07:57:38 | - | 7,630 |
04.09.24 07:56:10 | - | 7,640 |
04.09.24 07:55:55 | - | 7,630 |
04.09.24 07:55:31 | - | 7,640 |
04.09.24 07:54:07 | - | 7,630 |
04.09.24 07:54:05 | - | 7,640 |
04.09.24 07:52:46 | - | 7,630 |
04.09.24 07:49:46 | - | 7,630 |
04.09.24 07:49:45 | - | 7,640 |
04.09.24 07:49:43 | - | 7,630 |