UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:00:59 | - | 7,620 |
04.09.24 07:59:07 | - | 7,630 |
04.09.24 07:59:06 | - | 7,640 |
04.09.24 07:58:06 | - | 7,630 |
04.09.24 07:58:02 | - | 7,640 |
04.09.24 07:57:55 | - | 7,630 |
04.09.24 07:57:43 | - | 7,640 |
04.09.24 07:57:38 | - | 7,630 |
04.09.24 07:56:10 | - | 7,640 |
04.09.24 07:55:55 | - | 7,630 |
04.09.24 07:55:31 | - | 7,640 |
04.09.24 07:54:07 | - | 7,630 |
04.09.24 07:54:05 | - | 7,640 |
04.09.24 07:52:46 | - | 7,630 |
04.09.24 07:49:46 | - | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:49:45 | - | 7,640 |
04.09.24 07:49:43 | - | 7,630 |
04.09.24 07:49:17 | - | 7,640 |
04.09.24 07:46:17 | - | 7,640 |
04.09.24 07:43:17 | - | 7,640 |
04.09.24 07:40:17 | - | 7,640 |
04.09.24 07:37:16 | - | 7,640 |
04.09.24 07:34:16 | - | 7,640 |
04.09.24 07:31:16 | - | 7,640 |
04.09.24 07:28:16 | - | 7,640 |
04.09.24 07:25:16 | - | 7,640 |
04.09.24 07:22:16 | - | 7,640 |
04.09.24 07:19:16 | - | 7,640 |
04.09.24 07:16:16 | - | 7,640 |
04.09.24 07:13:15 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:10:15 | - | 7,640 |
04.09.24 07:10:14 | - | 7,620 |
04.09.24 07:10:13 | - | 7,650 |
04.09.24 07:10:10 | - | 7,640 |
03.09.24 22:58:35 | - | 7,660 |
03.09.24 22:58:35 | - | 7,660 |
03.09.24 22:58:35 | - | 7,660 |
03.09.24 22:58:35 | - | 7,660 |
03.09.24 22:58:35 | - | 7,660 |
03.09.24 22:58:35 | - | 7,660 |
03.09.24 22:58:35 | - | 7,660 |
03.09.24 22:58:35 | - | 7,660 |
03.09.24 22:58:35 | - | 7,660 |
03.09.24 22:58:35 | - | 7,660 |
03.09.24 22:58:35 | - | 7,660 |