UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:19:40 | - | 7,700 |
04.09.24 14:17:13 | - | 7,700 |
04.09.24 14:14:13 | - | 7,700 |
04.09.24 14:11:43 | - | 7,700 |
04.09.24 14:08:42 | - | 7,700 |
04.09.24 14:06:53 | - | 7,690 |
04.09.24 14:03:53 | - | 7,690 |
04.09.24 14:00:52 | - | 7,690 |
04.09.24 13:57:52 | - | 7,690 |
04.09.24 13:57:41 | - | 7,700 |
04.09.24 13:54:41 | - | 7,700 |
04.09.24 13:51:41 | - | 7,700 |
04.09.24 13:48:41 | - | 7,700 |
04.09.24 13:45:40 | - | 7,700 |
04.09.24 13:42:40 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:39:40 | - | 7,700 |
04.09.24 13:36:40 | - | 7,700 |
04.09.24 13:33:40 | - | 7,700 |
04.09.24 13:33:37 | - | 7,690 |
04.09.24 13:33:20 | - | 7,690 |
04.09.24 13:30:19 | - | 7,690 |
04.09.24 13:30:19 | - | 7,690 |
04.09.24 13:30:18 | - | 7,690 |
04.09.24 13:30:09 | - | 7,690 |
04.09.24 13:29:56 | - | 7,690 |
04.09.24 13:29:56 | - | 7,690 |
04.09.24 13:29:54 | - | 7,680 |
04.09.24 13:29:46 | - | 7,680 |
04.09.24 13:29:12 | - | 7,680 |
04.09.24 13:26:12 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:23:12 | - | 7,680 |
04.09.24 13:20:11 | - | 7,680 |
04.09.24 13:17:11 | - | 7,680 |
04.09.24 13:15:00 | - | 7,670 |
04.09.24 13:14:16 | - | 7,680 |
04.09.24 13:11:16 | - | 7,680 |
04.09.24 13:08:16 | - | 7,680 |
04.09.24 13:05:17 | - | 7,680 |
04.09.24 13:05:15 | - | 7,680 |
04.09.24 13:03:57 | - | 7,680 |
04.09.24 13:00:57 | - | 7,680 |
04.09.24 12:57:56 | - | 7,680 |
04.09.24 12:56:13 | - | 7,670 |
04.09.24 12:53:13 | - | 7,670 |
04.09.24 12:53:11 | - | 7,670 |