UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:52:11 | - | 7,680 |
04.09.24 15:49:11 | - | 7,680 |
04.09.24 15:46:11 | - | 7,680 |
04.09.24 15:43:11 | - | 7,680 |
04.09.24 15:40:10 | - | 7,680 |
04.09.24 15:40:09 | - | 7,680 |
04.09.24 15:38:18 | - | 7,680 |
04.09.24 15:38:16 | - | 7,680 |
04.09.24 15:36:29 | - | 7,680 |
04.09.24 15:33:28 | - | 7,680 |
04.09.24 15:30:27 | - | 7,680 |
04.09.24 15:27:27 | - | 7,680 |
04.09.24 15:24:27 | - | 7,680 |
04.09.24 15:21:27 | - | 7,680 |
04.09.24 15:18:27 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:15:26 | - | 7,680 |
04.09.24 15:14:26 | - | 7,690 |
04.09.24 15:11:26 | - | 7,690 |
04.09.24 15:08:26 | - | 7,690 |
04.09.24 15:05:26 | - | 7,690 |
04.09.24 15:02:26 | - | 7,690 |
04.09.24 14:59:26 | - | 7,690 |
04.09.24 14:56:26 | - | 7,690 |
04.09.24 14:53:25 | - | 7,690 |
04.09.24 14:50:25 | - | 7,690 |
04.09.24 14:50:24 | - | 7,690 |
04.09.24 14:49:34 | - | 7,690 |
04.09.24 14:46:33 | - | 7,690 |
04.09.24 14:46:32 | - | 7,680 |
04.09.24 14:44:39 | - | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:44:21 | - | 7,680 |
04.09.24 14:41:20 | - | 7,680 |
04.09.24 14:40:08 | - | 7,690 |
04.09.24 14:37:21 | - | 7,680 |
04.09.24 14:34:36 | - | 7,690 |
04.09.24 14:32:07 | - | 7,680 |
04.09.24 14:32:05 | - | 7,690 |
04.09.24 14:31:07 | - | 7,690 |
04.09.24 14:31:06 | - | 7,690 |
04.09.24 14:31:06 | - | 7,690 |
04.09.24 14:31:05 | - | 7,690 |
04.09.24 14:31:00 | - | 7,690 |
04.09.24 14:31:00 | - | 7,690 |
04.09.24 14:30:56 | - | 7,690 |
04.09.24 14:30:56 | - | 7,690 |