UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:05:31 | - | 7,600 |
09.09.24 12:05:30 | - | 7,590 |
09.09.24 12:03:23 | - | 7,600 |
09.09.24 12:03:17 | - | 7,590 |
09.09.24 12:03:16 | - | 7,560 |
09.09.24 12:03:16 | - | 7,580 |
09.09.24 12:03:08 | - | 7,560 |
09.09.24 12:00:08 | - | 7,560 |
09.09.24 12:00:08 | - | 7,560 |
09.09.24 11:57:41 | - | 7,590 |
09.09.24 11:54:41 | - | 7,590 |
09.09.24 11:51:41 | - | 7,590 |
09.09.24 11:48:40 | - | 7,590 |
09.09.24 11:45:40 | - | 7,590 |
09.09.24 11:42:40 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:39:40 | - | 7,590 |
09.09.24 11:36:45 | - | 7,590 |
09.09.24 11:35:55 | - | 7,600 |
09.09.24 11:32:55 | - | 7,600 |
09.09.24 11:29:55 | - | 7,600 |
09.09.24 11:29:02 | - | 7,590 |
09.09.24 11:26:01 | - | 7,590 |
09.09.24 11:23:01 | - | 7,590 |
09.09.24 11:20:01 | - | 7,590 |
09.09.24 11:17:01 | - | 7,590 |
09.09.24 11:14:00 | - | 7,590 |
09.09.24 11:11:00 | - | 7,590 |
09.09.24 11:10:25 | - | 7,580 |
09.09.24 11:07:25 | - | 7,580 |
09.09.24 11:04:25 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:01:24 | - | 7,580 |
09.09.24 11:01:24 | - | 7,570 |
09.09.24 10:58:35 | - | 7,580 |
09.09.24 10:58:34 | - | 7,570 |
09.09.24 10:58:10 | - | 7,580 |
09.09.24 10:58:06 | - | 7,580 |
09.09.24 10:56:57 | - | 7,590 |
09.09.24 10:53:57 | - | 7,590 |
09.09.24 10:50:57 | - | 7,590 |
09.09.24 10:47:57 | - | 7,590 |
09.09.24 10:44:57 | - | 7,590 |
09.09.24 10:41:56 | - | 7,590 |
09.09.24 10:40:08 | - | 7,580 |
09.09.24 10:37:08 | - | 7,580 |
09.09.24 10:34:07 | - | 7,580 |