UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:22:19 | - | 7,600 |
09.09.24 15:19:18 | - | 7,600 |
09.09.24 15:16:18 | - | 7,600 |
09.09.24 15:13:18 | - | 7,600 |
09.09.24 15:12:54 | - | 7,590 |
09.09.24 15:12:48 | - | 7,600 |
09.09.24 15:09:47 | - | 7,600 |
09.09.24 15:06:46 | - | 7,600 |
09.09.24 15:06:21 | - | 7,600 |
09.09.24 15:06:11 | - | 7,600 |
09.09.24 15:06:06 | - | 7,610 |
09.09.24 15:05:50 | - | 7,610 |
09.09.24 15:02:50 | - | 7,610 |
09.09.24 14:59:49 | - | 7,610 |
09.09.24 14:56:49 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:56:47 | - | 7,600 |
09.09.24 14:55:58 | - | 7,600 |
09.09.24 14:52:58 | - | 7,600 |
09.09.24 14:49:58 | - | 7,600 |
09.09.24 14:46:57 | - | 7,600 |
09.09.24 14:43:57 | - | 7,600 |
09.09.24 14:40:57 | - | 7,600 |
09.09.24 14:37:57 | - | 7,600 |
09.09.24 14:34:57 | - | 7,600 |
09.09.24 14:31:57 | - | 7,600 |
09.09.24 14:28:56 | - | 7,600 |
09.09.24 14:25:56 | - | 7,600 |
09.09.24 14:22:56 | - | 7,600 |
09.09.24 14:19:56 | - | 7,600 |
09.09.24 14:16:56 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:13:55 | - | 7,600 |
09.09.24 14:10:54 | - | 7,600 |
09.09.24 14:10:37 | - | 7,590 |
09.09.24 14:10:37 | - | 7,600 |
09.09.24 14:08:05 | - | 7,600 |
09.09.24 14:05:04 | - | 7,600 |
09.09.24 14:05:03 | - | 7,600 |
09.09.24 14:04:22 | - | 7,610 |
09.09.24 14:01:22 | - | 7,610 |
09.09.24 13:58:22 | - | 7,610 |
09.09.24 13:55:27 | - | 7,600 |
09.09.24 13:52:27 | - | 7,600 |
09.09.24 13:49:27 | - | 7,600 |
09.09.24 13:46:27 | - | 7,600 |
09.09.24 13:43:26 | - | 7,600 |