UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:12 | - | 7,660 |
09.09.24 17:36:02 | - | 7,650 |
09.09.24 17:35:34 | - | 7,650 |
09.09.24 17:35:32 | - | 7,650 |
09.09.24 17:35:30 | - | 7,650 |
09.09.24 17:35:29 | - | 7,650 |
09.09.24 17:35:26 | - | 7,650 |
09.09.24 17:35:23 | - | 7,650 |
09.09.24 17:35:22 | - | 7,660 |
09.09.24 17:35:19 | - | 7,650 |
09.09.24 17:35:18 | - | 7,660 |
09.09.24 17:35:17 | - | 7,650 |
09.09.24 17:35:16 | - | 7,640 |
09.09.24 17:35:13 | - | 7,620 |
09.09.24 17:35:03 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:32:04 | - | 7,600 |
09.09.24 17:29:03 | - | 7,600 |
09.09.24 17:29:00 | - | 7,620 |
09.09.24 17:28:55 | - | 7,630 |
09.09.24 17:25:55 | - | 7,630 |
09.09.24 17:22:55 | - | 7,630 |
09.09.24 17:19:55 | - | 7,630 |
09.09.24 17:16:54 | - | 7,630 |
09.09.24 17:15:04 | - | 7,620 |
09.09.24 17:12:03 | - | 7,620 |
09.09.24 17:10:13 | - | 7,620 |
09.09.24 17:08:59 | - | 7,630 |
09.09.24 17:05:58 | - | 7,630 |
09.09.24 17:02:58 | - | 7,630 |
09.09.24 16:59:57 | - | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:56:56 | - | 7,630 |
09.09.24 16:55:42 | - | 7,620 |
09.09.24 16:53:26 | - | 7,620 |
09.09.24 16:53:26 | - | 7,610 |
09.09.24 16:52:09 | - | 7,620 |
09.09.24 16:52:09 | - | 7,610 |
09.09.24 16:52:03 | - | 7,620 |
09.09.24 16:49:03 | - | 7,620 |
09.09.24 16:49:03 | - | 7,620 |
09.09.24 16:47:40 | - | 7,620 |
09.09.24 16:44:40 | - | 7,620 |
09.09.24 16:41:40 | - | 7,620 |
09.09.24 16:38:40 | - | 7,620 |
09.09.24 16:35:39 | - | 7,620 |
09.09.24 16:35:39 | - | 7,610 |