UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:34:08 | - | 7,620 |
09.09.24 16:34:08 | - | 7,610 |
09.09.24 16:33:39 | - | 7,620 |
09.09.24 16:33:33 | - | 7,620 |
09.09.24 16:30:59 | - | 7,620 |
09.09.24 16:30:15 | - | 7,630 |
09.09.24 16:27:15 | - | 7,630 |
09.09.24 16:25:45 | - | 7,630 |
09.09.24 16:25:01 | - | 7,630 |
09.09.24 16:24:50 | - | 7,630 |
09.09.24 16:24:07 | - | 7,630 |
09.09.24 16:21:07 | - | 7,630 |
09.09.24 16:18:07 | - | 7,630 |
09.09.24 16:16:50 | - | 7,620 |
09.09.24 16:16:36 | - | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:13:56 | - | 7,620 |
09.09.24 16:10:55 | - | 7,620 |
09.09.24 16:07:55 | - | 7,620 |
09.09.24 16:04:55 | - | 7,620 |
09.09.24 16:01:54 | - | 7,620 |
09.09.24 16:01:25 | - | 7,610 |
09.09.24 15:58:25 | - | 7,610 |
09.09.24 15:56:37 | - | 7,610 |
09.09.24 15:53:36 | - | 7,610 |
09.09.24 15:53:35 | - | 7,600 |
09.09.24 15:52:20 | - | 7,600 |
09.09.24 15:49:20 | - | 7,600 |
09.09.24 15:46:20 | - | 7,600 |
09.09.24 15:43:20 | - | 7,600 |
09.09.24 15:40:20 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:52 | - | 7,600 |
09.09.24 15:39:52 | - | 7,610 |
09.09.24 15:38:15 | - | 7,610 |
09.09.24 15:37:00 | - | 7,610 |
09.09.24 15:37:00 | - | 7,610 |
09.09.24 15:36:46 | - | 7,610 |
09.09.24 15:36:45 | - | 7,610 |
09.09.24 15:36:27 | - | 7,600 |
09.09.24 15:33:27 | - | 7,600 |
09.09.24 15:33:26 | - | 7,580 |
09.09.24 15:33:25 | - | 7,590 |
09.09.24 15:33:18 | - | 7,590 |
09.09.24 15:31:19 | - | 7,600 |
09.09.24 15:28:19 | - | 7,600 |
09.09.24 15:25:19 | - | 7,600 |