UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:31:07 | - | 7,580 |
09.09.24 10:28:07 | - | 7,580 |
09.09.24 10:25:16 | - | 7,580 |
09.09.24 10:22:16 | - | 7,580 |
09.09.24 10:20:10 | - | 7,570 |
09.09.24 10:18:22 | - | 7,570 |
09.09.24 10:18:15 | - | 7,570 |
09.09.24 10:18:08 | - | 7,570 |
09.09.24 10:15:08 | - | 7,570 |
09.09.24 10:12:08 | - | 7,570 |
09.09.24 10:09:08 | - | 7,570 |
09.09.24 10:06:07 | - | 7,570 |
09.09.24 10:03:07 | - | 7,570 |
09.09.24 10:00:07 | - | 7,570 |
09.09.24 09:57:07 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:54:07 | - | 7,570 |
09.09.24 09:51:37 | - | 7,560 |
09.09.24 09:48:37 | - | 7,560 |
09.09.24 09:45:36 | - | 7,560 |
09.09.24 09:45:36 | - | 7,550 |
09.09.24 09:45:10 | - | 7,560 |
09.09.24 09:42:10 | - | 7,560 |
09.09.24 09:41:55 | - | 7,560 |
09.09.24 09:41:47 | - | 7,560 |
09.09.24 09:41:39 | - | 7,550 |
09.09.24 09:41:39 | - | 7,540 |
09.09.24 09:39:31 | - | 7,550 |
09.09.24 09:36:31 | - | 7,550 |
09.09.24 09:34:58 | - | 7,540 |
09.09.24 09:31:57 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:28:57 | - | 7,540 |
09.09.24 09:25:56 | - | 7,540 |
09.09.24 09:25:38 | - | 7,540 |
09.09.24 09:22:38 | - | 7,540 |
09.09.24 09:21:13 | - | 7,530 |
09.09.24 09:18:55 | - | 7,530 |
09.09.24 09:15:58 | - | 7,530 |
09.09.24 09:12:57 | - | 7,530 |
09.09.24 09:09:57 | - | 7,530 |
09.09.24 09:06:56 | - | 7,530 |
09.09.24 09:06:55 | - | 7,530 |
09.09.24 09:06:42 | - | 7,530 |
09.09.24 09:05:44 | - | 7,530 |
09.09.24 09:05:34 | - | 7,520 |
09.09.24 09:05:24 | - | 7,530 |