UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:11 | - | 7,520 |
09.09.24 09:04:43 | - | 7,530 |
09.09.24 09:02:05 | - | 7,530 |
09.09.24 09:02:00 | - | 7,540 |
09.09.24 09:01:30 | - | 7,520 |
09.09.24 08:59:07 | - | 7,550 |
09.09.24 08:56:07 | - | 7,550 |
09.09.24 08:53:07 | - | 7,550 |
09.09.24 08:50:06 | - | 7,550 |
09.09.24 08:47:06 | - | 7,550 |
09.09.24 08:44:06 | - | 7,550 |
09.09.24 08:41:05 | - | 7,550 |
09.09.24 08:38:05 | - | 7,550 |
09.09.24 08:35:05 | - | 7,550 |
09.09.24 08:32:05 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:29:04 | - | 7,550 |
09.09.24 08:26:04 | - | 7,550 |
09.09.24 08:23:04 | - | 7,550 |
09.09.24 08:20:04 | - | 7,550 |
09.09.24 08:17:03 | - | 7,550 |
09.09.24 08:14:03 | - | 7,550 |
09.09.24 08:11:02 | - | 7,550 |
09.09.24 08:11:00 | - | 7,560 |
09.09.24 08:10:02 | - | 7,560 |
09.09.24 08:10:01 | - | 7,560 |
09.09.24 08:09:42 | - | 7,550 |
09.09.24 08:09:40 | - | 7,560 |
09.09.24 08:09:39 | - | 7,560 |
09.09.24 08:09:38 | - | 7,560 |
09.09.24 08:08:45 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:08:44 | - | 7,560 |
09.09.24 08:08:32 | - | 7,560 |
09.09.24 08:05:32 | - | 7,560 |
09.09.24 08:05:31 | - | 7,560 |
09.09.24 08:02:33 | - | 7,550 |
09.09.24 08:02:32 | - | 7,550 |
09.09.24 08:00:59 | - | 7,540 |
09.09.24 07:59:05 | - | 7,540 |
09.09.24 07:58:17 | - | 7,540 |
09.09.24 07:57:44 | - | 7,540 |
09.09.24 07:57:41 | - | 7,540 |
09.09.24 07:57:16 | - | 7,540 |
09.09.24 07:56:05 | - | 7,540 |
09.09.24 07:53:05 | - | 7,540 |
09.09.24 07:50:05 | - | 7,540 |