UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:25 | - | 7,590 |
13.09.24 17:36:13 | - | 7,590 |
13.09.24 17:35:03 | - | 7,580 |
13.09.24 17:33:00 | - | 7,570 |
13.09.24 17:30:01 | - | 7,570 |
13.09.24 17:29:57 | - | 7,570 |
13.09.24 17:29:03 | - | 7,570 |
13.09.24 17:28:43 | - | 7,590 |
13.09.24 17:25:43 | - | 7,590 |
13.09.24 17:22:43 | - | 7,590 |
13.09.24 17:21:44 | - | 7,580 |
13.09.24 17:20:21 | - | 7,580 |
13.09.24 17:17:21 | - | 7,580 |
13.09.24 17:14:20 | - | 7,580 |
13.09.24 17:14:17 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:57 | - | 7,580 |
13.09.24 17:10:56 | - | 7,580 |
13.09.24 17:10:55 | - | 7,590 |
13.09.24 17:08:01 | - | 7,580 |
13.09.24 17:05:01 | - | 7,580 |
13.09.24 17:02:01 | - | 7,580 |
13.09.24 17:01:58 | - | 7,580 |
13.09.24 17:01:27 | - | 7,580 |
13.09.24 16:58:27 | - | 7,580 |
13.09.24 16:55:27 | - | 7,580 |
13.09.24 16:53:32 | - | 7,580 |
13.09.24 16:51:21 | - | 7,580 |
13.09.24 16:50:32 | - | 7,590 |
13.09.24 16:47:32 | - | 7,590 |
13.09.24 16:47:31 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:31 | - | 7,580 |
13.09.24 16:47:29 | - | 7,570 |
13.09.24 16:46:56 | - | 7,570 |
13.09.24 16:43:56 | - | 7,570 |
13.09.24 16:40:56 | - | 7,570 |
13.09.24 16:37:56 | - | 7,570 |
13.09.24 16:34:56 | - | 7,570 |
13.09.24 16:31:55 | - | 7,570 |
13.09.24 16:28:55 | - | 7,570 |
13.09.24 16:26:34 | - | 7,570 |
13.09.24 16:23:33 | - | 7,570 |
13.09.24 16:20:33 | - | 7,570 |
13.09.24 16:20:32 | - | 7,570 |
13.09.24 16:17:32 | - | 7,570 |
13.09.24 16:14:32 | - | 7,570 |