UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:52:00 | - | 7,600 |
13.09.24 13:48:59 | - | 7,600 |
13.09.24 13:45:59 | - | 7,600 |
13.09.24 13:45:21 | - | 7,600 |
13.09.24 13:43:05 | - | 7,600 |
13.09.24 13:41:58 | - | 7,610 |
13.09.24 13:41:57 | - | 7,600 |
13.09.24 13:41:15 | - | 7,600 |
13.09.24 13:41:00 | - | 7,610 |
13.09.24 13:39:00 | - | 7,600 |
13.09.24 13:36:00 | - | 7,600 |
13.09.24 13:34:37 | - | 7,600 |
13.09.24 13:33:37 | - | 7,610 |
13.09.24 13:32:38 | - | 7,600 |
13.09.24 13:31:04 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:29:06 | - | 7,600 |
13.09.24 13:26:06 | - | 7,600 |
13.09.24 13:23:06 | - | 7,600 |
13.09.24 13:20:05 | - | 7,600 |
13.09.24 13:19:28 | - | 7,600 |
13.09.24 13:19:27 | - | 7,590 |
13.09.24 13:17:58 | - | 7,600 |
13.09.24 13:14:57 | - | 7,600 |
13.09.24 13:14:45 | - | 7,600 |
13.09.24 13:11:45 | - | 7,600 |
13.09.24 13:08:45 | - | 7,600 |
13.09.24 13:05:45 | - | 7,600 |
13.09.24 13:02:44 | - | 7,600 |
13.09.24 12:59:44 | - | 7,600 |
13.09.24 12:59:28 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:58:36 | - | 7,600 |
13.09.24 12:55:36 | - | 7,600 |
13.09.24 12:52:35 | - | 7,600 |
13.09.24 12:52:22 | - | 7,610 |
13.09.24 12:52:13 | - | 7,600 |
13.09.24 12:52:12 | - | 7,610 |
13.09.24 12:52:11 | - | 7,600 |
13.09.24 12:50:33 | - | 7,610 |
13.09.24 12:48:23 | - | 7,610 |
13.09.24 12:45:23 | - | 7,610 |
13.09.24 12:42:23 | - | 7,610 |
13.09.24 12:39:22 | - | 7,610 |
13.09.24 12:38:39 | - | 7,610 |
13.09.24 12:35:39 | - | 7,610 |
13.09.24 12:32:39 | - | 7,610 |