UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:58:36 | - | 7,600 |
13.09.24 12:55:36 | - | 7,600 |
13.09.24 12:52:35 | - | 7,600 |
13.09.24 12:52:22 | - | 7,610 |
13.09.24 12:52:13 | - | 7,600 |
13.09.24 12:52:12 | - | 7,610 |
13.09.24 12:52:11 | - | 7,600 |
13.09.24 12:50:33 | - | 7,610 |
13.09.24 12:48:23 | - | 7,610 |
13.09.24 12:45:23 | - | 7,610 |
13.09.24 12:42:23 | - | 7,610 |
13.09.24 12:39:22 | - | 7,610 |
13.09.24 12:38:39 | - | 7,610 |
13.09.24 12:35:39 | - | 7,610 |
13.09.24 12:32:39 | - | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:29:38 | - | 7,610 |
13.09.24 12:26:38 | - | 7,610 |
13.09.24 12:23:38 | - | 7,610 |
13.09.24 12:20:38 | - | 7,610 |
13.09.24 12:19:56 | - | 7,620 |
13.09.24 12:18:08 | - | 7,610 |
13.09.24 12:15:07 | - | 7,610 |
13.09.24 12:13:00 | - | 7,620 |
13.09.24 12:11:21 | - | 7,610 |
13.09.24 12:08:21 | - | 7,610 |
13.09.24 12:05:21 | - | 7,610 |
13.09.24 12:04:09 | - | 7,610 |
13.09.24 12:04:01 | - | 7,610 |
13.09.24 12:03:39 | - | 7,600 |
13.09.24 12:03:39 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:03:37 | - | 7,590 |
13.09.24 12:03:30 | - | 7,590 |
13.09.24 12:03:29 | - | 7,610 |
13.09.24 12:03:17 | - | 7,590 |
13.09.24 12:03:14 | - | 7,600 |
13.09.24 12:03:13 | - | 7,580 |
13.09.24 12:00:26 | - | 7,580 |
13.09.24 12:00:03 | - | 7,580 |
13.09.24 12:00:01 | - | 7,590 |
13.09.24 12:00:01 | - | 7,610 |
13.09.24 11:57:42 | - | 7,610 |
13.09.24 11:54:42 | - | 7,610 |
13.09.24 11:51:41 | - | 7,610 |
13.09.24 11:48:41 | - | 7,610 |
13.09.24 11:45:41 | - | 7,610 |