UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:07:05 | - | 7,570 |
13.09.24 16:04:05 | - | 7,570 |
13.09.24 16:02:51 | - | 7,570 |
13.09.24 15:59:51 | - | 7,570 |
13.09.24 15:57:59 | - | 7,580 |
13.09.24 15:57:03 | - | 7,580 |
13.09.24 15:54:03 | - | 7,580 |
13.09.24 15:51:42 | - | 7,580 |
13.09.24 15:48:42 | - | 7,580 |
13.09.24 15:45:42 | - | 7,580 |
13.09.24 15:42:42 | - | 7,580 |
13.09.24 15:39:41 | - | 7,580 |
13.09.24 15:39:40 | - | 7,590 |
13.09.24 15:37:33 | - | 7,590 |
13.09.24 15:34:33 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:31:33 | - | 7,590 |
13.09.24 15:28:32 | - | 7,590 |
13.09.24 15:25:32 | - | 7,590 |
13.09.24 15:22:31 | - | 7,590 |
13.09.24 15:20:23 | - | 7,580 |
13.09.24 15:18:33 | - | 7,590 |
13.09.24 15:15:32 | - | 7,590 |
13.09.24 15:12:32 | - | 7,590 |
13.09.24 15:09:32 | - | 7,590 |
13.09.24 15:06:32 | - | 7,590 |
13.09.24 15:03:32 | - | 7,590 |
13.09.24 15:00:32 | - | 7,590 |
13.09.24 14:57:32 | - | 7,590 |
13.09.24 14:54:31 | - | 7,590 |
13.09.24 14:51:31 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:48:31 | - | 7,590 |
13.09.24 14:45:31 | - | 7,590 |
13.09.24 14:42:31 | - | 7,590 |
13.09.24 14:39:31 | - | 7,590 |
13.09.24 14:36:31 | - | 7,590 |
13.09.24 14:33:31 | - | 7,590 |
13.09.24 14:30:31 | - | 7,590 |
13.09.24 14:27:30 | - | 7,590 |
13.09.24 14:24:31 | - | 7,590 |
13.09.24 14:24:28 | - | 7,590 |
13.09.24 14:22:54 | - | 7,590 |
13.09.24 14:22:53 | - | 7,590 |
13.09.24 14:20:08 | - | 7,590 |
13.09.24 14:20:05 | - | 7,590 |
13.09.24 14:20:01 | - | 7,600 |