UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:09 | - | 7,590 |
13.09.24 19:12:09 | - | 7,590 |
13.09.24 19:12:07 | - | 7,580 |
13.09.24 19:11:47 | - | 7,580 |
13.09.24 19:10:09 | - | 7,590 |
13.09.24 19:10:05 | - | 7,580 |
13.09.24 19:07:05 | - | 7,580 |
13.09.24 19:06:30 | - | 7,590 |
13.09.24 19:06:29 | - | 7,580 |
13.09.24 19:05:19 | - | 7,580 |
13.09.24 19:02:19 | - | 7,580 |
13.09.24 18:59:19 | - | 7,580 |
13.09.24 18:56:19 | - | 7,580 |
13.09.24 18:53:18 | - | 7,580 |
13.09.24 18:50:18 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:47:18 | - | 7,580 |
13.09.24 18:44:18 | - | 7,580 |
13.09.24 18:41:18 | - | 7,580 |
13.09.24 18:38:18 | - | 7,580 |
13.09.24 18:35:17 | - | 7,580 |
13.09.24 18:32:17 | - | 7,580 |
13.09.24 18:29:17 | - | 7,580 |
13.09.24 18:29:15 | - | 7,570 |
13.09.24 18:29:04 | - | 7,570 |
13.09.24 18:29:03 | - | 7,570 |
13.09.24 18:28:18 | - | 7,580 |
13.09.24 18:25:18 | - | 7,580 |
13.09.24 18:22:17 | - | 7,580 |
13.09.24 18:22:10 | - | 7,590 |
13.09.24 18:22:08 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:21:16 | - | 7,580 |
13.09.24 18:20:56 | - | 7,590 |
13.09.24 18:20:55 | - | 7,580 |
13.09.24 18:20:46 | - | 7,580 |
13.09.24 18:18:24 | - | 7,590 |
13.09.24 18:18:22 | - | 7,580 |
13.09.24 18:18:18 | - | 7,590 |
13.09.24 18:18:17 | - | 7,580 |
13.09.24 18:18:05 | - | 7,580 |
13.09.24 18:18:03 | - | 7,590 |
13.09.24 18:18:01 | - | 7,580 |
13.09.24 18:17:51 | - | 7,580 |
13.09.24 18:15:03 | - | 7,590 |
13.09.24 18:12:02 | - | 7,590 |
13.09.24 18:09:02 | - | 7,590 |