UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:52:06 | - | 7,580 |
13.09.24 20:49:06 | - | 7,580 |
13.09.24 20:46:05 | - | 7,580 |
13.09.24 20:43:05 | - | 7,580 |
13.09.24 20:42:28 | - | 7,590 |
13.09.24 20:42:26 | - | 7,580 |
13.09.24 20:39:33 | - | 7,580 |
13.09.24 20:36:32 | - | 7,580 |
13.09.24 20:33:32 | - | 7,580 |
13.09.24 20:30:32 | - | 7,580 |
13.09.24 20:27:32 | - | 7,580 |
13.09.24 20:24:31 | - | 7,580 |
13.09.24 20:24:03 | - | 7,590 |
13.09.24 20:24:02 | - | 7,580 |
13.09.24 20:23:09 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:22:21 | - | 7,590 |
13.09.24 20:19:21 | - | 7,590 |
13.09.24 20:16:21 | - | 7,590 |
13.09.24 20:13:20 | - | 7,590 |
13.09.24 20:13:18 | - | 7,580 |
13.09.24 20:11:10 | - | 7,590 |
13.09.24 20:08:09 | - | 7,590 |
13.09.24 20:05:09 | - | 7,590 |
13.09.24 20:05:07 | - | 7,580 |
13.09.24 20:04:05 | - | 7,580 |
13.09.24 20:03:42 | - | 7,590 |
13.09.24 20:03:40 | - | 7,580 |
13.09.24 20:03:36 | - | 7,580 |
13.09.24 20:00:35 | - | 7,580 |
13.09.24 20:00:34 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:12 | - | 7,590 |
13.09.24 19:57:12 | - | 7,590 |
13.09.24 19:54:12 | - | 7,590 |
13.09.24 19:51:12 | - | 7,590 |
13.09.24 19:48:12 | - | 7,590 |
13.09.24 19:45:11 | - | 7,590 |
13.09.24 19:42:11 | - | 7,590 |
13.09.24 19:39:11 | - | 7,590 |
13.09.24 19:36:11 | - | 7,590 |
13.09.24 19:33:11 | - | 7,590 |
13.09.24 19:30:10 | - | 7,590 |
13.09.24 19:27:10 | - | 7,590 |
13.09.24 19:24:10 | - | 7,590 |
13.09.24 19:21:10 | - | 7,590 |
13.09.24 19:18:09 | - | 7,590 |