UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:45:51 | - | 7,610 |
13.09.24 09:44:05 | - | 7,610 |
13.09.24 09:41:07 | - | 7,610 |
13.09.24 09:40:29 | - | 7,600 |
13.09.24 09:40:02 | - | 7,590 |
13.09.24 09:37:41 | - | 7,590 |
13.09.24 09:34:40 | - | 7,590 |
13.09.24 09:34:31 | - | 7,590 |
13.09.24 09:34:31 | - | 7,590 |
13.09.24 09:33:38 | - | 7,580 |
13.09.24 09:32:21 | - | 7,580 |
13.09.24 09:29:21 | - | 7,580 |
13.09.24 09:26:20 | - | 7,580 |
13.09.24 09:26:11 | - | 7,580 |
13.09.24 09:25:52 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:22:52 | - | 7,570 |
13.09.24 09:21:02 | - | 7,560 |
13.09.24 09:18:02 | - | 7,560 |
13.09.24 09:15:01 | - | 7,560 |
13.09.24 09:13:30 | - | 7,560 |
13.09.24 09:13:29 | - | 7,550 |
13.09.24 09:10:34 | - | 7,560 |
13.09.24 09:10:21 | - | 7,560 |
13.09.24 09:07:52 | - | 7,560 |
13.09.24 09:07:50 | - | 7,560 |
13.09.24 09:05:32 | - | 7,560 |
13.09.24 09:02:32 | - | 7,560 |
13.09.24 09:02:17 | - | 7,560 |
13.09.24 09:02:00 | - | 7,560 |
13.09.24 09:01:30 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:57:31 | - | 7,550 |
13.09.24 08:54:30 | - | 7,550 |
13.09.24 08:54:27 | - | 7,550 |
13.09.24 08:54:26 | - | 7,560 |
13.09.24 08:52:18 | - | 7,570 |
13.09.24 08:49:18 | - | 7,570 |
13.09.24 08:46:18 | - | 7,570 |
13.09.24 08:43:17 | - | 7,570 |
13.09.24 08:40:16 | - | 7,570 |
13.09.24 08:40:06 | - | 7,560 |
13.09.24 08:40:03 | - | 7,560 |
13.09.24 08:39:48 | - | 7,570 |
13.09.24 08:36:48 | - | 7,570 |
13.09.24 08:33:48 | - | 7,570 |
13.09.24 08:30:47 | - | 7,570 |