UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:05 | - | 7,460 |
16.09.24 12:00:01 | - | 7,470 |
16.09.24 11:58:54 | - | 7,480 |
16.09.24 11:55:53 | - | 7,480 |
16.09.24 11:52:53 | - | 7,480 |
16.09.24 11:49:53 | - | 7,480 |
16.09.24 11:46:52 | - | 7,480 |
16.09.24 11:46:51 | - | 7,480 |
16.09.24 11:46:50 | - | 7,470 |
16.09.24 11:46:46 | - | 7,480 |
16.09.24 11:43:46 | - | 7,480 |
16.09.24 11:40:46 | - | 7,480 |
16.09.24 11:37:46 | - | 7,480 |
16.09.24 11:34:45 | - | 7,480 |
16.09.24 11:31:45 | - | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:28:45 | - | 7,480 |
16.09.24 11:28:38 | - | 7,480 |
16.09.24 11:27:43 | - | 7,480 |
16.09.24 11:24:42 | - | 7,480 |
16.09.24 11:21:42 | - | 7,480 |
16.09.24 11:18:42 | - | 7,480 |
16.09.24 11:15:42 | - | 7,480 |
16.09.24 11:12:41 | - | 7,480 |
16.09.24 11:09:41 | - | 7,480 |
16.09.24 11:06:41 | - | 7,480 |
16.09.24 11:03:41 | - | 7,480 |
16.09.24 11:00:40 | - | 7,480 |
16.09.24 10:57:40 | - | 7,480 |
16.09.24 10:56:04 | - | 7,480 |
16.09.24 10:53:03 | - | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:50:03 | - | 7,480 |
16.09.24 10:47:03 | - | 7,480 |
16.09.24 10:44:03 | - | 7,480 |
16.09.24 10:41:02 | - | 7,480 |
16.09.24 10:38:02 | - | 7,480 |
16.09.24 10:37:03 | - | 7,470 |
16.09.24 10:37:01 | - | 7,470 |
16.09.24 10:37:01 | - | 7,460 |
16.09.24 10:36:42 | - | 7,470 |
16.09.24 10:36:06 | - | 7,480 |
16.09.24 10:33:06 | - | 7,480 |
16.09.24 10:30:06 | - | 7,480 |
16.09.24 10:27:06 | - | 7,480 |
16.09.24 10:24:06 | - | 7,480 |
16.09.24 10:21:45 | - | 7,480 |