UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:04:46 | - | 7,480 |
16.09.24 13:03:12 | - | 7,470 |
16.09.24 13:00:11 | - | 7,470 |
16.09.24 12:58:42 | - | 7,480 |
16.09.24 12:55:42 | - | 7,480 |
16.09.24 12:52:41 | - | 7,480 |
16.09.24 12:49:41 | - | 7,480 |
16.09.24 12:46:41 | - | 7,480 |
16.09.24 12:43:41 | - | 7,480 |
16.09.24 12:40:40 | - | 7,480 |
16.09.24 12:38:27 | - | 7,460 |
16.09.24 12:35:27 | - | 7,460 |
16.09.24 12:35:25 | - | 7,470 |
16.09.24 12:33:47 | - | 7,460 |
16.09.24 12:33:47 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:31:48 | - | 7,470 |
16.09.24 12:28:47 | - | 7,470 |
16.09.24 12:25:46 | - | 7,470 |
16.09.24 12:24:51 | - | 7,460 |
16.09.24 12:21:50 | - | 7,460 |
16.09.24 12:21:50 | - | 7,450 |
16.09.24 12:19:58 | - | 7,470 |
16.09.24 12:19:57 | - | 7,460 |
16.09.24 12:19:56 | - | 7,470 |
16.09.24 12:19:38 | - | 7,460 |
16.09.24 12:19:37 | - | 7,470 |
16.09.24 12:19:30 | - | 7,460 |
16.09.24 12:19:30 | - | 7,470 |
16.09.24 12:16:30 | - | 7,460 |
16.09.24 12:13:58 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:58 | - | 7,470 |
16.09.24 12:09:27 | - | 7,460 |
16.09.24 12:09:17 | - | 7,470 |
16.09.24 12:06:17 | - | 7,460 |
16.09.24 12:06:17 | - | 7,450 |
16.09.24 12:05:09 | - | 7,470 |
16.09.24 12:05:04 | - | 7,460 |
16.09.24 12:04:21 | - | 7,470 |
16.09.24 12:04:20 | - | 7,480 |
16.09.24 12:03:44 | - | 7,470 |
16.09.24 12:03:21 | - | 7,480 |
16.09.24 12:03:21 | - | 7,470 |
16.09.24 12:03:18 | - | 7,460 |
16.09.24 12:02:41 | - | 7,460 |
16.09.24 12:00:09 | - | 7,460 |