UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:51 | - | 7,480 |
16.09.24 10:18:45 | - | 7,480 |
16.09.24 10:18:39 | - | 7,450 |
16.09.24 10:18:02 | - | 7,480 |
16.09.24 10:18:01 | - | 7,480 |
16.09.24 10:17:51 | - | 7,480 |
16.09.24 10:17:50 | - | 7,510 |
16.09.24 10:15:09 | - | 7,550 |
16.09.24 10:12:08 | - | 7,550 |
16.09.24 10:09:08 | - | 7,550 |
16.09.24 10:06:08 | - | 7,550 |
16.09.24 10:05:58 | - | 7,560 |
16.09.24 10:02:58 | - | 7,560 |
16.09.24 10:02:57 | - | 7,550 |
16.09.24 09:59:56 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:46 | - | 7,540 |
16.09.24 09:59:44 | - | 7,550 |
16.09.24 09:59:43 | - | 7,560 |
16.09.24 09:59:17 | - | 7,560 |
16.09.24 09:56:16 | - | 7,560 |
16.09.24 09:56:15 | - | 7,550 |
16.09.24 09:56:14 | - | 7,550 |
16.09.24 09:56:14 | - | 7,540 |
16.09.24 09:54:57 | - | 7,550 |
16.09.24 09:51:56 | - | 7,550 |
16.09.24 09:51:50 | - | 7,550 |
16.09.24 09:49:51 | - | 7,540 |
16.09.24 09:49:02 | - | 7,540 |
16.09.24 09:47:13 | - | 7,540 |
16.09.24 09:46:52 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:43:51 | - | 7,540 |
16.09.24 09:43:50 | - | 7,540 |
16.09.24 09:40:50 | - | 7,540 |
16.09.24 09:37:50 | - | 7,540 |
16.09.24 09:37:48 | - | 7,540 |
16.09.24 09:37:13 | - | 7,540 |
16.09.24 09:35:40 | - | 7,550 |
16.09.24 09:35:40 | - | 7,540 |
16.09.24 09:35:39 | - | 7,530 |
16.09.24 09:35:34 | - | 7,540 |
16.09.24 09:35:14 | - | 7,530 |
16.09.24 09:35:13 | - | 7,540 |
16.09.24 09:34:17 | - | 7,540 |
16.09.24 09:34:02 | - | 7,540 |
16.09.24 09:33:49 | - | 7,540 |