UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:35:10 | - | 7,520 |
16.09.24 08:32:10 | - | 7,520 |
16.09.24 08:29:10 | - | 7,520 |
16.09.24 08:26:09 | - | 7,520 |
16.09.24 08:23:09 | - | 7,520 |
16.09.24 08:20:09 | - | 7,520 |
16.09.24 08:17:08 | - | 7,520 |
16.09.24 08:14:08 | - | 7,520 |
16.09.24 08:11:08 | - | 7,520 |
16.09.24 08:08:07 | - | 7,520 |
16.09.24 08:08:05 | - | 7,530 |
16.09.24 08:05:16 | - | 7,520 |
16.09.24 08:02:16 | - | 7,520 |
16.09.24 08:02:14 | - | 7,540 |
16.09.24 08:01:00 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:58:01 | - | 7,600 |
16.09.24 07:56:27 | - | 7,590 |
16.09.24 07:54:59 | - | 7,600 |
16.09.24 07:54:26 | - | 7,590 |
16.09.24 07:53:34 | - | 7,600 |
16.09.24 07:50:34 | - | 7,600 |
16.09.24 07:47:33 | - | 7,600 |
16.09.24 07:46:36 | - | 7,590 |
16.09.24 07:43:36 | - | 7,590 |
16.09.24 07:41:23 | - | 7,600 |
16.09.24 07:38:22 | - | 7,600 |
16.09.24 07:37:43 | - | 7,590 |
16.09.24 07:34:46 | - | 7,600 |
16.09.24 07:31:46 | - | 7,600 |
16.09.24 07:28:45 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:25:45 | - | 7,600 |
16.09.24 07:22:45 | - | 7,600 |
16.09.24 07:19:45 | - | 7,600 |
16.09.24 07:16:44 | - | 7,600 |
16.09.24 07:13:44 | - | 7,600 |
16.09.24 07:10:44 | - | 7,600 |
15.09.24 19:03:41 | - | 7,590 |
15.09.24 19:03:41 | - | 7,590 |
15.09.24 19:03:41 | - | 7,590 |
15.09.24 19:03:41 | - | 7,590 |
15.09.24 19:03:41 | - | 7,590 |
15.09.24 19:03:41 | - | 7,590 |
15.09.24 19:03:41 | - | 7,590 |
15.09.24 19:03:41 | - | 7,590 |
15.09.24 19:03:41 | - | 7,590 |