UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:33:48 | - | 7,540 |
16.09.24 09:33:48 | - | 7,530 |
16.09.24 09:33:35 | - | 7,540 |
16.09.24 09:33:27 | - | 7,540 |
16.09.24 09:32:57 | - | 7,530 |
16.09.24 09:32:45 | - | 7,520 |
16.09.24 09:30:57 | - | 7,500 |
16.09.24 09:27:57 | - | 7,500 |
16.09.24 09:27:33 | - | 7,500 |
16.09.24 09:24:32 | - | 7,500 |
16.09.24 09:22:14 | - | 7,500 |
16.09.24 09:21:43 | - | 7,500 |
16.09.24 09:21:33 | - | 7,500 |
16.09.24 09:18:33 | - | 7,500 |
16.09.24 09:18:17 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:10 | - | 7,500 |
16.09.24 09:15:10 | - | 7,500 |
16.09.24 09:15:10 | - | 7,500 |
16.09.24 09:15:05 | - | 7,510 |
16.09.24 09:14:33 | - | 7,500 |
16.09.24 09:13:29 | - | 7,510 |
16.09.24 09:10:28 | - | 7,510 |
16.09.24 09:09:48 | - | 7,500 |
16.09.24 09:08:32 | - | 7,510 |
16.09.24 09:08:24 | - | 7,510 |
16.09.24 09:07:54 | - | 7,510 |
16.09.24 09:07:43 | - | 7,500 |
16.09.24 09:07:42 | - | 7,510 |
16.09.24 09:07:30 | - | 7,500 |
16.09.24 09:06:22 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:22 | - | 7,510 |
16.09.24 09:05:18 | - | 7,500 |
16.09.24 09:05:06 | - | 7,500 |
16.09.24 09:02:06 | - | 7,500 |
16.09.24 09:01:30 | - | 7,500 |
16.09.24 08:57:21 | - | 7,510 |
16.09.24 08:54:21 | - | 7,510 |
16.09.24 08:54:08 | - | 7,520 |
16.09.24 08:51:07 | - | 7,520 |
16.09.24 08:50:55 | - | 7,510 |
16.09.24 08:50:12 | - | 7,520 |
16.09.24 08:47:12 | - | 7,520 |
16.09.24 08:44:11 | - | 7,520 |
16.09.24 08:41:11 | - | 7,520 |
16.09.24 08:38:11 | - | 7,520 |