UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:04 | - | 7,430 |
16.09.24 17:32:34 | - | 7,420 |
16.09.24 17:30:00 | - | 7,420 |
16.09.24 17:29:06 | - | 7,430 |
16.09.24 17:29:03 | - | 7,430 |
16.09.24 17:27:31 | - | 7,450 |
16.09.24 17:24:35 | - | 7,440 |
16.09.24 17:21:35 | - | 7,440 |
16.09.24 17:19:53 | - | 7,450 |
16.09.24 17:19:52 | - | 7,440 |
16.09.24 17:19:51 | - | 7,430 |
16.09.24 17:19:48 | - | 7,430 |
16.09.24 17:19:31 | - | 7,430 |
16.09.24 17:19:31 | - | 7,430 |
16.09.24 17:17:48 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:20 | - | 7,460 |
16.09.24 17:17:17 | - | 7,450 |
16.09.24 17:15:51 | - | 7,450 |
16.09.24 17:15:50 | - | 7,440 |
16.09.24 17:15:50 | - | 7,450 |
16.09.24 17:14:19 | - | 7,470 |
16.09.24 17:11:19 | - | 7,470 |
16.09.24 17:08:19 | - | 7,470 |
16.09.24 17:05:19 | - | 7,470 |
16.09.24 17:02:19 | - | 7,470 |
16.09.24 17:01:23 | - | 7,460 |
16.09.24 16:58:22 | - | 7,460 |
16.09.24 16:57:58 | - | 7,460 |
16.09.24 16:57:58 | - | 7,460 |
16.09.24 16:57:52 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:33 | - | 7,460 |
16.09.24 16:56:33 | - | 7,460 |
16.09.24 16:56:12 | - | 7,460 |
16.09.24 16:53:12 | - | 7,460 |
16.09.24 16:50:11 | - | 7,460 |
16.09.24 16:47:11 | - | 7,460 |
16.09.24 16:44:11 | - | 7,460 |
16.09.24 16:41:25 | - | 7,460 |
16.09.24 16:38:25 | - | 7,460 |
16.09.24 16:38:20 | - | 7,460 |
16.09.24 16:38:20 | - | 7,460 |
16.09.24 16:38:11 | - | 7,460 |
16.09.24 16:37:57 | - | 7,460 |
16.09.24 16:37:15 | - | 7,460 |
16.09.24 16:34:15 | - | 7,460 |