UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:42:02 | - | 7,450 |
16.09.24 19:41:54 | - | 7,450 |
16.09.24 19:41:35 | - | 7,450 |
16.09.24 19:39:49 | - | 7,450 |
16.09.24 19:39:13 | - | 7,450 |
16.09.24 19:36:13 | - | 7,450 |
16.09.24 19:33:15 | - | 7,440 |
16.09.24 19:30:15 | - | 7,440 |
16.09.24 19:27:14 | - | 7,440 |
16.09.24 19:24:14 | - | 7,440 |
16.09.24 19:21:14 | - | 7,440 |
16.09.24 19:18:13 | - | 7,440 |
16.09.24 19:15:13 | - | 7,440 |
16.09.24 19:12:13 | - | 7,440 |
16.09.24 19:09:12 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:06:12 | - | 7,440 |
16.09.24 19:03:12 | - | 7,440 |
16.09.24 19:00:11 | - | 7,440 |
16.09.24 18:57:11 | - | 7,440 |
16.09.24 18:54:11 | - | 7,440 |
16.09.24 18:54:02 | - | 7,440 |
16.09.24 18:53:16 | - | 7,440 |
16.09.24 18:50:16 | - | 7,440 |
16.09.24 18:50:02 | - | 7,440 |
16.09.24 18:49:10 | - | 7,440 |
16.09.24 18:47:11 | - | 7,440 |
16.09.24 18:46:14 | - | 7,440 |
16.09.24 18:46:02 | - | 7,440 |
16.09.24 18:45:27 | - | 7,440 |
16.09.24 18:45:06 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:01 | - | 7,440 |
16.09.24 18:45:01 | - | 7,460 |
16.09.24 18:44:57 | - | 7,460 |
16.09.24 18:43:32 | - | 7,470 |
16.09.24 18:43:04 | - | 7,480 |
16.09.24 18:40:03 | - | 7,480 |
16.09.24 18:37:03 | - | 7,480 |
16.09.24 18:34:03 | - | 7,480 |
16.09.24 18:31:03 | - | 7,480 |
16.09.24 18:28:02 | - | 7,480 |
16.09.24 18:27:19 | - | 7,480 |
16.09.24 18:24:19 | - | 7,480 |
16.09.24 18:21:19 | - | 7,480 |
16.09.24 18:18:18 | - | 7,480 |
16.09.24 18:15:18 | - | 7,480 |