TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:06 | - | 8,440 |
18.09.24 17:58:05 | - | 8,440 |
18.09.24 17:57:59 | - | 8,450 |
18.09.24 17:57:47 | - | 8,440 |
18.09.24 17:57:46 | - | 8,430 |
18.09.24 17:57:26 | - | 8,440 |
18.09.24 17:55:45 | - | 8,450 |
18.09.24 17:52:45 | - | 8,450 |
18.09.24 17:51:40 | - | 8,440 |
18.09.24 17:50:35 | - | 8,450 |
18.09.24 17:50:32 | - | 8,440 |
18.09.24 17:50:13 | - | 8,450 |
18.09.24 17:50:07 | - | 8,440 |
18.09.24 17:50:04 | - | 8,450 |
18.09.24 17:49:39 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:39 | - | 8,440 |
18.09.24 17:46:07 | - | 8,450 |
18.09.24 17:43:07 | - | 8,450 |
18.09.24 17:42:58 | - | 8,440 |
18.09.24 17:42:29 | - | 8,450 |
18.09.24 17:42:28 | - | 8,440 |
18.09.24 17:41:24 | - | 8,450 |
18.09.24 17:38:23 | - | 8,450 |
18.09.24 17:35:23 | - | 8,450 |
18.09.24 17:35:20 | - | 8,430 |
18.09.24 17:35:15 | - | 8,410 |
18.09.24 17:35:13 | - | 8,440 |
18.09.24 17:35:04 | - | 8,450 |
18.09.24 17:33:00 | - | 8,420 |
18.09.24 17:30:01 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:04 | - | 8,430 |
18.09.24 17:28:24 | - | 8,450 |
18.09.24 17:25:24 | - | 8,450 |
18.09.24 17:22:42 | - | 8,440 |
18.09.24 17:22:40 | - | 8,450 |
18.09.24 17:22:10 | - | 8,460 |
18.09.24 17:19:22 | - | 8,460 |
18.09.24 17:19:19 | - | 8,450 |
18.09.24 17:18:24 | - | 8,440 |
18.09.24 17:18:11 | - | 8,430 |
18.09.24 17:18:09 | - | 8,440 |
18.09.24 17:17:08 | - | 8,450 |
18.09.24 17:16:26 | - | 8,450 |
18.09.24 17:16:25 | - | 8,460 |
18.09.24 17:16:11 | - | 8,450 |