TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:05 | - | 8,470 |
18.09.24 20:59:34 | - | 8,480 |
18.09.24 20:59:18 | - | 8,490 |
18.09.24 20:59:16 | - | 8,480 |
18.09.24 20:58:46 | - | 8,490 |
18.09.24 20:58:45 | - | 8,500 |
18.09.24 20:55:52 | - | 8,500 |
18.09.24 20:52:52 | - | 8,500 |
18.09.24 20:52:36 | - | 8,510 |
18.09.24 20:50:13 | - | 8,500 |
18.09.24 20:50:01 | - | 8,490 |
18.09.24 20:49:15 | - | 8,500 |
18.09.24 20:48:21 | - | 8,490 |
18.09.24 20:48:19 | - | 8,480 |
18.09.24 20:48:16 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:13 | - | 8,480 |
18.09.24 20:48:10 | - | 8,490 |
18.09.24 20:48:06 | - | 8,480 |
18.09.24 20:47:52 | - | 8,490 |
18.09.24 20:46:50 | - | 8,500 |
18.09.24 20:45:46 | - | 8,490 |
18.09.24 20:45:41 | - | 8,480 |
18.09.24 20:45:24 | - | 8,490 |
18.09.24 20:44:40 | - | 8,480 |
18.09.24 20:44:27 | - | 8,490 |
18.09.24 20:44:08 | - | 8,480 |
18.09.24 20:43:41 | - | 8,490 |
18.09.24 20:43:34 | - | 8,480 |
18.09.24 20:43:07 | - | 8,490 |
18.09.24 20:40:23 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:41 | - | 8,510 |
18.09.24 20:37:01 | - | 8,500 |
18.09.24 20:36:45 | - | 8,510 |
18.09.24 20:36:10 | - | 8,500 |
18.09.24 20:35:48 | - | 8,510 |
18.09.24 20:33:00 | - | 8,520 |
18.09.24 20:32:58 | - | 8,510 |
18.09.24 20:32:33 | - | 8,520 |
18.09.24 20:29:40 | - | 8,510 |
18.09.24 20:26:56 | - | 8,500 |
18.09.24 20:25:31 | - | 8,510 |
18.09.24 20:25:27 | - | 8,500 |
18.09.24 20:22:26 | - | 8,500 |
18.09.24 20:22:25 | - | 8,490 |
18.09.24 20:22:24 | - | 8,500 |