TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:22 | - | 8,490 |
18.09.24 20:22:19 | - | 8,500 |
18.09.24 20:22:13 | - | 8,490 |
18.09.24 20:21:25 | - | 8,500 |
18.09.24 20:20:56 | - | 8,510 |
18.09.24 20:20:51 | - | 8,500 |
18.09.24 20:20:42 | - | 8,510 |
18.09.24 20:17:43 | - | 8,500 |
18.09.24 20:17:25 | - | 8,490 |
18.09.24 20:17:15 | - | 8,500 |
18.09.24 20:15:31 | - | 8,490 |
18.09.24 20:15:30 | - | 8,480 |
18.09.24 20:15:14 | - | 8,490 |
18.09.24 20:13:05 | - | 8,480 |
18.09.24 20:12:58 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:53 | - | 8,480 |
18.09.24 20:12:51 | - | 8,470 |
18.09.24 20:11:24 | - | 8,480 |
18.09.24 20:09:03 | - | 8,490 |
18.09.24 20:09:01 | - | 8,480 |
18.09.24 20:08:56 | - | 8,490 |
18.09.24 20:08:47 | - | 8,480 |
18.09.24 20:08:21 | - | 8,490 |
18.09.24 20:08:17 | - | 8,500 |
18.09.24 20:08:09 | - | 8,490 |
18.09.24 20:07:46 | - | 8,500 |
18.09.24 20:06:59 | - | 8,510 |
18.09.24 20:06:56 | - | 8,500 |
18.09.24 20:05:16 | - | 8,510 |
18.09.24 20:05:14 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:02 | - | 8,510 |
18.09.24 20:04:55 | - | 8,500 |
18.09.24 20:04:45 | - | 8,510 |
18.09.24 20:04:43 | - | 8,500 |
18.09.24 20:04:14 | - | 8,510 |
18.09.24 20:04:07 | - | 8,500 |
18.09.24 20:04:05 | - | 8,510 |
18.09.24 20:04:03 | - | 8,500 |
18.09.24 20:03:30 | - | 8,510 |
18.09.24 20:03:21 | - | 8,520 |
18.09.24 20:03:19 | - | 8,510 |
18.09.24 20:03:16 | - | 8,520 |
18.09.24 20:03:07 | - | 8,510 |
18.09.24 20:03:01 | - | 8,520 |
18.09.24 20:03:00 | - | 8,510 |