TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:40:44 | - | 8,850 |
06.09.24 09:40:33 | - | 8,870 |
06.09.24 09:40:33 | - | 8,880 |
06.09.24 09:39:46 | - | 8,880 |
06.09.24 09:36:46 | - | 8,880 |
06.09.24 09:36:45 | - | 8,870 |
06.09.24 09:34:41 | - | 8,890 |
06.09.24 09:34:35 | - | 8,890 |
06.09.24 09:34:32 | - | 8,880 |
06.09.24 09:34:31 | - | 8,870 |
06.09.24 09:32:29 | - | 8,890 |
06.09.24 09:29:29 | - | 8,890 |
06.09.24 09:26:28 | - | 8,890 |
06.09.24 09:23:28 | - | 8,890 |
06.09.24 09:21:49 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:19:45 | - | 8,890 |
06.09.24 09:16:45 | - | 8,890 |
06.09.24 09:14:55 | - | 8,890 |
06.09.24 09:11:54 | - | 8,890 |
06.09.24 09:11:51 | - | 8,870 |
06.09.24 09:11:50 | - | 8,870 |
06.09.24 09:11:49 | - | 8,860 |
06.09.24 09:11:48 | - | 8,870 |
06.09.24 09:11:47 | - | 8,840 |
06.09.24 09:11:25 | - | 8,830 |
06.09.24 09:09:12 | - | 8,840 |
06.09.24 09:09:11 | - | 8,830 |
06.09.24 09:09:07 | - | 8,830 |
06.09.24 09:09:04 | - | 8,860 |
06.09.24 09:09:03 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:09:02 | - | 8,870 |
06.09.24 09:06:06 | - | 8,890 |
06.09.24 09:03:06 | - | 8,890 |
06.09.24 09:03:05 | - | 8,890 |
06.09.24 09:02:11 | - | 8,890 |
06.09.24 09:02:05 | - | 8,890 |
06.09.24 09:02:00 | - | 8,880 |
06.09.24 09:01:30 | - | 8,890 |
06.09.24 08:57:08 | - | 8,860 |
06.09.24 08:54:07 | - | 8,860 |
06.09.24 08:54:06 | - | 8,840 |
06.09.24 08:52:39 | - | 8,860 |
06.09.24 08:52:37 | - | 8,850 |
06.09.24 08:51:53 | - | 8,850 |
06.09.24 08:51:52 | - | 8,850 |