TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:36:44 | - | 8,850 |
06.09.24 10:35:19 | - | 8,870 |
06.09.24 10:32:18 | - | 8,870 |
06.09.24 10:32:17 | - | 8,870 |
06.09.24 10:32:17 | - | 8,870 |
06.09.24 10:32:16 | - | 8,870 |
06.09.24 10:31:31 | - | 8,820 |
06.09.24 10:31:28 | - | 8,830 |
06.09.24 10:29:50 | - | 8,840 |
06.09.24 10:26:50 | - | 8,840 |
06.09.24 10:23:49 | - | 8,840 |
06.09.24 10:20:49 | - | 8,840 |
06.09.24 10:20:49 | - | 8,830 |
06.09.24 10:19:47 | - | 8,830 |
06.09.24 10:16:47 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:13:47 | - | 8,830 |
06.09.24 10:10:46 | - | 8,830 |
06.09.24 10:09:07 | - | 8,840 |
06.09.24 10:06:07 | - | 8,840 |
06.09.24 10:03:07 | - | 8,840 |
06.09.24 10:02:28 | - | 8,830 |
06.09.24 10:02:04 | - | 8,830 |
06.09.24 10:01:58 | - | 8,830 |
06.09.24 10:01:51 | - | 8,840 |
06.09.24 10:00:33 | - | 8,860 |
06.09.24 10:00:02 | - | 8,820 |
06.09.24 09:57:29 | - | 8,820 |
06.09.24 09:57:24 | - | 8,830 |
06.09.24 09:54:47 | - | 8,830 |
06.09.24 09:54:46 | - | 8,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:51:54 | - | 8,830 |
06.09.24 09:48:54 | - | 8,830 |
06.09.24 09:48:49 | - | 8,830 |
06.09.24 09:48:38 | - | 8,830 |
06.09.24 09:45:37 | - | 8,830 |
06.09.24 09:45:13 | - | 8,850 |
06.09.24 09:42:12 | - | 8,850 |
06.09.24 09:42:08 | - | 8,850 |
06.09.24 09:40:44 | - | 8,850 |
06.09.24 09:40:33 | - | 8,870 |
06.09.24 09:40:33 | - | 8,880 |
06.09.24 09:39:46 | - | 8,880 |
06.09.24 09:36:46 | - | 8,880 |
06.09.24 09:36:45 | - | 8,870 |
06.09.24 09:34:41 | - | 8,890 |