TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:50:22 | - | 8,820 |
06.09.24 11:47:22 | - | 8,820 |
06.09.24 11:44:22 | - | 8,820 |
06.09.24 11:41:21 | - | 8,820 |
06.09.24 11:38:21 | - | 8,820 |
06.09.24 11:35:21 | - | 8,820 |
06.09.24 11:32:20 | - | 8,820 |
06.09.24 11:30:40 | - | 8,810 |
06.09.24 11:27:40 | - | 8,810 |
06.09.24 11:24:40 | - | 8,810 |
06.09.24 11:21:40 | - | 8,810 |
06.09.24 11:20:16 | - | 8,800 |
06.09.24 11:19:30 | - | 8,800 |
06.09.24 11:19:27 | - | 8,810 |
06.09.24 11:19:21 | - | 8,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:19:10 | - | 8,830 |
06.09.24 11:18:48 | - | 8,840 |
06.09.24 11:18:47 | - | 8,830 |
06.09.24 11:18:18 | - | 8,830 |
06.09.24 11:18:12 | - | 8,840 |
06.09.24 11:15:22 | - | 8,840 |
06.09.24 11:12:22 | - | 8,840 |
06.09.24 11:09:22 | - | 8,840 |
06.09.24 11:07:09 | - | 8,850 |
06.09.24 11:07:02 | - | 8,850 |
06.09.24 11:06:21 | - | 8,850 |
06.09.24 11:05:47 | - | 8,860 |
06.09.24 11:05:22 | - | 8,850 |
06.09.24 11:05:21 | - | 8,840 |
06.09.24 11:05:21 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:05:17 | - | 8,860 |
06.09.24 11:05:17 | - | 8,870 |
06.09.24 11:03:12 | - | 8,870 |
06.09.24 11:00:11 | - | 8,870 |
06.09.24 10:57:11 | - | 8,870 |
06.09.24 10:54:11 | - | 8,870 |
06.09.24 10:51:11 | - | 8,870 |
06.09.24 10:51:06 | - | 8,870 |
06.09.24 10:49:32 | - | 8,870 |
06.09.24 10:49:28 | - | 8,860 |
06.09.24 10:49:27 | - | 8,860 |
06.09.24 10:49:27 | - | 8,850 |
06.09.24 10:49:10 | - | 8,870 |
06.09.24 10:47:18 | - | 8,870 |
06.09.24 10:47:15 | - | 8,860 |