TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:27:59 | - | 8,570 |
12.09.24 11:24:59 | - | 8,570 |
12.09.24 11:24:53 | - | 8,570 |
12.09.24 11:24:53 | - | 8,570 |
12.09.24 11:24:37 | - | 8,550 |
12.09.24 11:24:35 | - | 8,570 |
12.09.24 11:24:32 | - | 8,570 |
12.09.24 11:24:32 | - | 8,580 |
12.09.24 11:23:51 | - | 8,580 |
12.09.24 11:21:01 | - | 8,580 |
12.09.24 11:18:01 | - | 8,580 |
12.09.24 11:15:58 | - | 8,600 |
12.09.24 11:15:39 | - | 8,580 |
12.09.24 11:15:38 | - | 8,570 |
12.09.24 11:15:33 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:15:32 | - | 8,570 |
12.09.24 11:15:32 | - | 8,560 |
12.09.24 11:15:02 | - | 8,580 |
12.09.24 11:12:02 | - | 8,580 |
12.09.24 11:10:31 | - | 8,580 |
12.09.24 11:10:10 | - | 8,560 |
12.09.24 11:07:10 | - | 8,560 |
12.09.24 11:07:09 | - | 8,550 |
12.09.24 11:06:37 | - | 8,570 |
12.09.24 11:05:46 | - | 8,570 |
12.09.24 11:02:46 | - | 8,570 |
12.09.24 11:02:44 | - | 8,540 |
12.09.24 11:02:44 | - | 8,530 |
12.09.24 11:02:43 | - | 8,550 |
12.09.24 11:02:07 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:02:05 | - | 8,530 |
12.09.24 11:02:05 | - | 8,550 |
12.09.24 11:01:48 | - | 8,520 |
12.09.24 11:01:08 | - | 8,520 |
12.09.24 11:01:08 | - | 8,550 |
12.09.24 11:01:05 | - | 8,580 |
12.09.24 11:01:03 | - | 8,540 |
12.09.24 11:01:03 | - | 8,580 |
12.09.24 11:01:02 | - | 8,570 |
12.09.24 11:01:02 | - | 8,590 |
12.09.24 11:01:02 | - | 8,590 |
12.09.24 10:59:53 | - | 8,590 |
12.09.24 10:58:32 | - | 8,580 |
12.09.24 10:55:32 | - | 8,580 |
12.09.24 10:53:50 | - | 8,580 |