TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:43:20 | - | 8,570 |
12.09.24 13:43:20 | - | 8,560 |
12.09.24 13:40:27 | - | 8,580 |
12.09.24 13:37:27 | - | 8,580 |
12.09.24 13:36:05 | - | 8,560 |
12.09.24 13:33:05 | - | 8,560 |
12.09.24 13:30:05 | - | 8,560 |
12.09.24 13:27:17 | - | 8,560 |
12.09.24 13:27:07 | - | 8,560 |
12.09.24 13:24:07 | - | 8,560 |
12.09.24 13:21:07 | - | 8,560 |
12.09.24 13:18:07 | - | 8,560 |
12.09.24 13:15:06 | - | 8,560 |
12.09.24 13:14:50 | - | 8,580 |
12.09.24 13:14:29 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:13:44 | - | 8,560 |
12.09.24 13:13:40 | - | 8,550 |
12.09.24 13:13:39 | - | 8,540 |
12.09.24 13:13:39 | - | 8,560 |
12.09.24 13:11:40 | - | 8,540 |
12.09.24 13:11:37 | - | 8,560 |
12.09.24 13:11:37 | - | 8,560 |
12.09.24 13:11:36 | - | 8,590 |
12.09.24 13:10:16 | - | 8,590 |
12.09.24 13:07:16 | - | 8,590 |
12.09.24 13:04:16 | - | 8,590 |
12.09.24 13:03:08 | - | 8,570 |
12.09.24 13:02:57 | - | 8,570 |
12.09.24 12:59:56 | - | 8,570 |
12.09.24 12:59:55 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:58:48 | - | 8,570 |
12.09.24 12:55:50 | - | 8,570 |
12.09.24 12:55:47 | - | 8,560 |
12.09.24 12:55:47 | - | 8,550 |
12.09.24 12:55:43 | - | 8,570 |
12.09.24 12:55:43 | - | 8,560 |
12.09.24 12:53:12 | - | 8,560 |
12.09.24 12:50:24 | - | 8,560 |
12.09.24 12:47:23 | - | 8,560 |
12.09.24 12:44:23 | - | 8,560 |
12.09.24 12:41:23 | - | 8,560 |
12.09.24 12:38:23 | - | 8,560 |
12.09.24 12:35:22 | - | 8,560 |
12.09.24 12:32:22 | - | 8,560 |
12.09.24 12:29:22 | - | 8,560 |