TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:26:22 | - | 8,560 |
12.09.24 12:26:14 | - | 8,560 |
12.09.24 12:23:14 | - | 8,560 |
12.09.24 12:20:13 | - | 8,560 |
12.09.24 12:17:13 | - | 8,560 |
12.09.24 12:14:13 | - | 8,560 |
12.09.24 12:11:12 | - | 8,560 |
12.09.24 12:10:27 | - | 8,560 |
12.09.24 12:09:18 | - | 8,550 |
12.09.24 12:08:22 | - | 8,560 |
12.09.24 12:06:06 | - | 8,550 |
12.09.24 12:06:05 | - | 8,550 |
12.09.24 12:05:01 | - | 8,530 |
12.09.24 12:03:32 | - | 8,530 |
12.09.24 12:03:26 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:03:21 | - | 8,570 |
12.09.24 12:03:02 | - | 8,570 |
12.09.24 12:02:56 | - | 8,510 |
12.09.24 12:02:34 | - | 8,540 |
12.09.24 12:02:26 | - | 8,510 |
12.09.24 12:00:07 | - | 8,500 |
12.09.24 12:00:07 | - | 8,530 |
12.09.24 12:00:02 | - | 8,540 |
12.09.24 12:00:02 | - | 8,540 |
12.09.24 12:00:01 | - | 8,540 |
12.09.24 12:00:01 | - | 8,550 |
12.09.24 11:59:35 | - | 8,570 |
12.09.24 11:57:31 | - | 8,580 |
12.09.24 11:54:31 | - | 8,580 |
12.09.24 11:54:30 | - | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:51:37 | - | 8,570 |
12.09.24 11:48:36 | - | 8,570 |
12.09.24 11:48:16 | - | 8,570 |
12.09.24 11:48:16 | - | 8,570 |
12.09.24 11:47:46 | - | 8,560 |
12.09.24 11:44:46 | - | 8,560 |
12.09.24 11:41:46 | - | 8,560 |
12.09.24 11:38:46 | - | 8,560 |
12.09.24 11:35:45 | - | 8,560 |
12.09.24 11:35:45 | - | 8,560 |
12.09.24 11:33:07 | - | 8,560 |
12.09.24 11:31:20 | - | 8,560 |
12.09.24 11:31:05 | - | 8,560 |
12.09.24 11:30:52 | - | 8,580 |
12.09.24 11:30:51 | - | 8,550 |