TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:39:14 | - | 9,590 |
10.06.25 13:39:13 | - | 9,590 |
10.06.25 13:39:12 | - | 9,580 |
10.06.25 13:38:12 | - | 9,590 |
10.06.25 13:38:11 | - | 9,580 |
10.06.25 13:37:46 | - | 9,610 |
10.06.25 13:37:11 | - | 9,580 |
10.06.25 13:37:10 | - | 9,600 |
10.06.25 13:36:10 | - | 9,580 |
10.06.25 13:36:10 | - | 9,600 |
10.06.25 13:35:13 | - | 9,580 |
10.06.25 13:35:10 | - | 9,590 |
10.06.25 13:35:09 | - | 9,600 |
10.06.25 13:34:08 | - | 9,620 |
10.06.25 13:33:45 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:31:05 | - | 9,580 |
10.06.25 13:31:04 | - | 9,600 |
10.06.25 13:30:05 | - | 9,580 |
10.06.25 13:30:04 | - | 9,600 |
10.06.25 13:28:47 | - | 9,580 |
10.06.25 13:28:03 | - | 9,580 |
10.06.25 13:28:02 | - | 9,600 |
10.06.25 13:27:02 | - | 9,580 |
10.06.25 13:24:03 | - | 9,600 |
10.06.25 13:22:49 | - | 9,590 |
10.06.25 13:19:48 | - | 9,590 |
10.06.25 13:18:46 | - | 9,590 |
10.06.25 13:18:44 | - | 9,580 |
10.06.25 13:18:41 | - | 9,580 |
10.06.25 13:17:08 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:17:05 | - | 9,570 |
10.06.25 13:15:02 | - | 9,530 |
10.06.25 13:14:52 | - | 9,580 |
10.06.25 13:11:51 | - | 9,580 |
10.06.25 13:08:51 | - | 9,580 |
10.06.25 13:07:50 | - | 9,580 |
10.06.25 13:07:48 | - | 9,570 |
10.06.25 13:04:48 | - | 9,600 |
10.06.25 13:01:47 | - | 9,600 |
10.06.25 13:01:18 | - | 9,600 |
10.06.25 13:00:17 | - | 9,600 |
10.06.25 13:00:00 | - | 9,580 |
10.06.25 12:59:59 | - | 9,600 |
10.06.25 12:59:56 | - | 9,580 |
10.06.25 12:58:59 | - | 9,610 |