TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:51 | - | 8,490 |
19.09.24 10:45:51 | - | 8,490 |
19.09.24 10:42:50 | - | 8,490 |
19.09.24 10:39:50 | - | 8,490 |
19.09.24 10:39:48 | - | 8,480 |
19.09.24 10:39:47 | - | 8,470 |
19.09.24 10:38:25 | - | 8,470 |
19.09.24 10:35:24 | - | 8,470 |
19.09.24 10:32:24 | - | 8,470 |
19.09.24 10:29:24 | - | 8,470 |
19.09.24 10:26:24 | - | 8,470 |
19.09.24 10:23:24 | - | 8,470 |
19.09.24 10:20:23 | - | 8,470 |
19.09.24 10:19:41 | - | 8,470 |
19.09.24 10:16:41 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:36 | - | 8,480 |
19.09.24 10:16:31 | - | 8,490 |
19.09.24 10:16:27 | - | 8,490 |
19.09.24 10:14:12 | - | 8,500 |
19.09.24 10:13:55 | - | 8,500 |
19.09.24 10:13:49 | - | 8,510 |
19.09.24 10:12:43 | - | 8,510 |
19.09.24 10:12:43 | - | 8,500 |
19.09.24 10:12:43 | - | 8,510 |
19.09.24 10:12:11 | - | 8,490 |
19.09.24 10:12:11 | - | 8,490 |
19.09.24 10:12:11 | - | 8,460 |
19.09.24 10:10:43 | - | 8,450 |
19.09.24 10:08:57 | - | 8,430 |
19.09.24 10:05:57 | - | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:57 | - | 8,430 |
19.09.24 09:59:56 | - | 8,430 |
19.09.24 09:57:31 | - | 8,450 |
19.09.24 09:54:31 | - | 8,450 |
19.09.24 09:51:30 | - | 8,450 |
19.09.24 09:48:30 | - | 8,450 |
19.09.24 09:45:30 | - | 8,450 |
19.09.24 09:44:02 | - | 8,430 |
19.09.24 09:41:02 | - | 8,430 |
19.09.24 09:38:23 | - | 8,430 |
19.09.24 09:35:23 | - | 8,430 |
19.09.24 09:35:19 | - | 8,440 |
19.09.24 09:35:18 | - | 8,450 |
19.09.24 09:35:15 | - | 8,460 |
19.09.24 09:34:27 | - | 8,490 |