TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:47 | - | 8,520 |
19.09.24 11:24:46 | - | 8,520 |
19.09.24 11:21:46 | - | 8,520 |
19.09.24 11:19:52 | - | 8,510 |
19.09.24 11:17:03 | - | 8,530 |
19.09.24 11:14:03 | - | 8,530 |
19.09.24 11:11:03 | - | 8,530 |
19.09.24 11:08:03 | - | 8,530 |
19.09.24 11:05:02 | - | 8,530 |
19.09.24 11:04:19 | - | 8,510 |
19.09.24 11:04:16 | - | 8,500 |
19.09.24 11:02:16 | - | 8,520 |
19.09.24 10:59:16 | - | 8,520 |
19.09.24 10:56:16 | - | 8,520 |
19.09.24 10:54:51 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:51:51 | - | 8,490 |
19.09.24 10:48:51 | - | 8,490 |
19.09.24 10:45:51 | - | 8,490 |
19.09.24 10:42:50 | - | 8,490 |
19.09.24 10:39:50 | - | 8,490 |
19.09.24 10:39:48 | - | 8,480 |
19.09.24 10:39:47 | - | 8,470 |
19.09.24 10:38:25 | - | 8,470 |
19.09.24 10:35:24 | - | 8,470 |
19.09.24 10:32:24 | - | 8,470 |
19.09.24 10:29:24 | - | 8,470 |
19.09.24 10:26:24 | - | 8,470 |
19.09.24 10:23:24 | - | 8,470 |
19.09.24 10:20:23 | - | 8,470 |
19.09.24 10:19:41 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:41 | - | 8,470 |
19.09.24 10:16:36 | - | 8,480 |
19.09.24 10:16:31 | - | 8,490 |
19.09.24 10:16:27 | - | 8,490 |
19.09.24 10:14:12 | - | 8,500 |
19.09.24 10:13:55 | - | 8,500 |
19.09.24 10:13:49 | - | 8,510 |
19.09.24 10:12:43 | - | 8,510 |
19.09.24 10:12:43 | - | 8,500 |
19.09.24 10:12:43 | - | 8,510 |
19.09.24 10:12:11 | - | 8,490 |
19.09.24 10:12:11 | - | 8,490 |
19.09.24 10:12:11 | - | 8,460 |
19.09.24 10:10:43 | - | 8,450 |
19.09.24 10:08:57 | - | 8,430 |