ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:05 | - | 48,880 |
26.09.24 17:28:01 | - | 48,880 |
26.09.24 17:28:01 | - | 48,870 |
26.09.24 17:28:01 | - | 48,870 |
26.09.24 17:28:00 | - | 48,870 |
26.09.24 17:27:59 | - | 48,890 |
26.09.24 17:27:58 | - | 48,890 |
26.09.24 17:27:58 | - | 48,890 |
26.09.24 17:27:56 | - | 48,880 |
26.09.24 17:27:42 | - | 48,910 |
26.09.24 17:27:42 | - | 48,910 |
26.09.24 17:27:34 | - | 48,910 |
26.09.24 17:27:34 | - | 48,940 |
26.09.24 17:27:33 | - | 48,940 |
26.09.24 17:27:33 | - | 48,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:32 | - | 48,930 |
26.09.24 17:27:29 | - | 48,930 |
26.09.24 17:27:17 | - | 48,940 |
26.09.24 17:27:10 | - | 48,930 |
26.09.24 17:27:06 | - | 48,940 |
26.09.24 17:27:05 | - | 48,930 |
26.09.24 17:26:31 | - | 48,950 |
26.09.24 17:26:30 | - | 48,970 |
26.09.24 17:26:29 | - | 48,970 |
26.09.24 17:26:28 | - | 48,970 |
26.09.24 17:26:08 | - | 48,970 |
26.09.24 17:25:58 | - | 48,960 |
26.09.24 17:25:46 | - | 48,960 |
26.09.24 17:25:43 | - | 48,960 |
26.09.24 17:25:41 | - | 48,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:33 | - | 48,990 |
26.09.24 17:25:22 | - | 48,990 |
26.09.24 17:25:14 | - | 48,990 |
26.09.24 17:25:14 | - | 48,990 |
26.09.24 17:25:11 | - | 48,990 |
26.09.24 17:25:04 | - | 48,990 |
26.09.24 17:25:02 | - | 48,990 |
26.09.24 17:24:37 | - | 48,990 |
26.09.24 17:23:43 | - | 48,990 |
26.09.24 17:23:40 | - | 49,000 |
26.09.24 17:23:26 | - | 49,000 |
26.09.24 17:23:09 | - | 48,990 |
26.09.24 17:23:09 | - | 48,990 |
26.09.24 17:22:59 | - | 49,000 |
26.09.24 17:22:57 | - | 48,980 |