ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:29 | - | 48,690 |
26.09.24 14:30:27 | - | 48,680 |
26.09.24 14:30:26 | - | 48,680 |
26.09.24 14:30:24 | - | 48,680 |
26.09.24 14:30:15 | - | 48,680 |
26.09.24 14:30:15 | - | 48,680 |
26.09.24 14:30:14 | - | 48,680 |
26.09.24 14:30:08 | - | 48,680 |
26.09.24 14:29:56 | - | 48,670 |
26.09.24 14:29:56 | - | 48,720 |
26.09.24 14:29:50 | - | 48,680 |
26.09.24 14:29:44 | - | 48,690 |
26.09.24 14:29:43 | - | 48,680 |
26.09.24 14:29:33 | - | 48,710 |
26.09.24 14:29:31 | - | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:00 | - | 48,670 |
26.09.24 14:28:05 | - | 48,670 |
26.09.24 14:28:05 | - | 48,670 |
26.09.24 14:27:53 | - | 48,670 |
26.09.24 14:27:53 | - | 48,670 |
26.09.24 14:27:52 | - | 48,670 |
26.09.24 14:27:52 | - | 48,670 |
26.09.24 14:27:42 | - | 48,670 |
26.09.24 14:27:42 | - | 48,670 |
26.09.24 14:27:38 | - | 48,670 |
26.09.24 14:27:38 | - | 48,670 |
26.09.24 14:27:33 | - | 48,670 |
26.09.24 14:27:32 | - | 48,670 |
26.09.24 14:27:21 | - | 48,670 |
26.09.24 14:27:20 | - | 48,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:13 | - | 48,670 |
26.09.24 14:27:12 | - | 48,670 |
26.09.24 14:27:11 | - | 48,670 |
26.09.24 14:27:10 | - | 48,670 |
26.09.24 14:27:09 | - | 48,670 |
26.09.24 14:27:08 | - | 48,670 |
26.09.24 14:27:06 | - | 48,670 |
26.09.24 14:26:33 | - | 48,670 |
26.09.24 14:26:33 | - | 48,670 |
26.09.24 14:26:31 | - | 48,670 |
26.09.24 14:26:31 | - | 48,670 |
26.09.24 14:26:04 | - | 48,670 |
26.09.24 14:26:01 | - | 48,660 |
26.09.24 14:26:00 | - | 48,660 |
26.09.24 14:25:29 | - | 48,690 |