ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:20 | - | 48,740 |
26.09.24 14:55:20 | - | 48,740 |
26.09.24 14:55:20 | - | 48,730 |
26.09.24 14:54:33 | - | 48,720 |
26.09.24 14:54:30 | - | 48,720 |
26.09.24 14:53:13 | - | 48,750 |
26.09.24 14:52:57 | - | 48,750 |
26.09.24 14:52:13 | - | 48,750 |
26.09.24 14:52:11 | - | 48,720 |
26.09.24 14:52:10 | - | 48,720 |
26.09.24 14:51:43 | - | 48,720 |
26.09.24 14:51:20 | - | 48,700 |
26.09.24 14:50:09 | - | 48,700 |
26.09.24 14:50:06 | - | 48,700 |
26.09.24 14:49:47 | - | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:37 | - | 48,700 |
26.09.24 14:49:23 | - | 48,700 |
26.09.24 14:48:07 | - | 48,700 |
26.09.24 14:48:06 | - | 48,730 |
26.09.24 14:48:05 | - | 48,700 |
26.09.24 14:47:56 | - | 48,730 |
26.09.24 14:47:51 | - | 48,700 |
26.09.24 14:47:05 | - | 48,730 |
26.09.24 14:47:00 | - | 48,700 |
26.09.24 14:46:04 | - | 48,730 |
26.09.24 14:45:37 | - | 48,730 |
26.09.24 14:45:34 | - | 48,700 |
26.09.24 14:45:19 | - | 48,730 |
26.09.24 14:44:49 | - | 48,700 |
26.09.24 14:43:52 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:50 | - | 48,700 |
26.09.24 14:43:36 | - | 48,700 |
26.09.24 14:43:25 | - | 48,700 |
26.09.24 14:43:04 | - | 48,700 |
26.09.24 14:43:03 | - | 48,710 |
26.09.24 14:43:03 | - | 48,720 |
26.09.24 14:42:56 | - | 48,720 |
26.09.24 14:42:56 | - | 48,720 |
26.09.24 14:42:51 | - | 48,710 |
26.09.24 14:42:38 | - | 48,700 |
26.09.24 14:42:05 | - | 48,700 |
26.09.24 14:42:05 | - | 48,700 |
26.09.24 14:41:55 | - | 48,700 |
26.09.24 14:41:36 | - | 48,680 |
26.09.24 14:41:35 | - | 48,670 |