ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:29 | - | 48,690 |
26.09.24 14:25:28 | - | 48,690 |
26.09.24 14:25:22 | - | 48,690 |
26.09.24 14:25:22 | - | 48,690 |
26.09.24 14:25:22 | - | 48,690 |
26.09.24 14:25:21 | - | 48,690 |
26.09.24 14:25:19 | - | 48,690 |
26.09.24 14:25:16 | - | 48,670 |
26.09.24 14:25:15 | - | 48,670 |
26.09.24 14:25:10 | - | 48,670 |
26.09.24 14:25:01 | - | 48,670 |
26.09.24 14:25:00 | - | 48,670 |
26.09.24 14:24:57 | - | 48,670 |
26.09.24 14:24:55 | - | 48,670 |
26.09.24 14:24:55 | - | 48,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:35 | - | 48,670 |
26.09.24 14:24:34 | - | 48,670 |
26.09.24 14:23:10 | - | 48,670 |
26.09.24 14:23:06 | - | 48,640 |
26.09.24 14:23:04 | - | 48,670 |
26.09.24 14:23:04 | - | 48,640 |
26.09.24 14:22:50 | - | 48,670 |
26.09.24 14:22:50 | - | 48,670 |
26.09.24 14:22:47 | - | 48,670 |
26.09.24 14:22:46 | - | 48,630 |
26.09.24 14:21:07 | - | 48,630 |
26.09.24 14:21:05 | - | 48,620 |
26.09.24 14:20:16 | - | 48,640 |
26.09.24 14:20:16 | - | 48,620 |
26.09.24 14:20:15 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:15 | - | 48,600 |
26.09.24 14:19:13 | - | 48,600 |
26.09.24 14:19:11 | - | 48,600 |
26.09.24 14:19:11 | - | 48,610 |
26.09.24 14:19:11 | - | 48,610 |
26.09.24 14:19:10 | - | 48,620 |
26.09.24 14:19:10 | - | 48,650 |
26.09.24 14:19:09 | - | 48,650 |
26.09.24 14:19:06 | - | 48,650 |
26.09.24 14:18:54 | - | 48,620 |
26.09.24 14:18:32 | - | 48,650 |
26.09.24 14:18:30 | - | 48,620 |
26.09.24 14:17:58 | - | 48,650 |
26.09.24 14:17:46 | - | 48,620 |
26.09.24 14:17:24 | - | 48,610 |