ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:58 | - | 48,900 |
26.09.24 17:29:58 | - | 48,890 |
26.09.24 17:29:53 | - | 48,880 |
26.09.24 17:29:51 | - | 48,880 |
26.09.24 17:29:33 | - | 48,880 |
26.09.24 17:29:24 | - | 48,880 |
26.09.24 17:29:10 | - | 48,890 |
26.09.24 17:29:03 | - | 48,880 |
26.09.24 17:29:01 | - | 48,890 |
26.09.24 17:29:01 | - | 48,890 |
26.09.24 17:28:59 | - | 48,900 |
26.09.24 17:28:26 | - | 48,900 |
26.09.24 17:28:18 | - | 48,880 |
26.09.24 17:28:11 | - | 48,880 |
26.09.24 17:28:07 | - | 48,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:06 | - | 48,880 |
26.09.24 17:28:05 | - | 48,880 |
26.09.24 17:28:01 | - | 48,880 |
26.09.24 17:28:01 | - | 48,870 |
26.09.24 17:28:01 | - | 48,870 |
26.09.24 17:28:00 | - | 48,870 |
26.09.24 17:27:59 | - | 48,890 |
26.09.24 17:27:58 | - | 48,890 |
26.09.24 17:27:58 | - | 48,890 |
26.09.24 17:27:56 | - | 48,880 |
26.09.24 17:27:42 | - | 48,910 |
26.09.24 17:27:42 | - | 48,910 |
26.09.24 17:27:34 | - | 48,910 |
26.09.24 17:27:34 | - | 48,940 |
26.09.24 17:27:33 | - | 48,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:33 | - | 48,930 |
26.09.24 17:27:32 | - | 48,930 |
26.09.24 17:27:29 | - | 48,930 |
26.09.24 17:27:17 | - | 48,940 |
26.09.24 17:27:10 | - | 48,930 |
26.09.24 17:27:06 | - | 48,940 |
26.09.24 17:27:05 | - | 48,930 |
26.09.24 17:26:31 | - | 48,950 |
26.09.24 17:26:30 | - | 48,970 |
26.09.24 17:26:29 | - | 48,970 |
26.09.24 17:26:28 | - | 48,970 |
26.09.24 17:26:08 | - | 48,970 |
26.09.24 17:25:58 | - | 48,960 |
26.09.24 17:25:46 | - | 48,960 |
26.09.24 17:25:43 | - | 48,960 |