ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:53 | - | 48,990 |
26.09.24 17:16:51 | - | 48,980 |
26.09.24 17:16:51 | - | 48,980 |
26.09.24 17:16:50 | - | 48,990 |
26.09.24 17:16:50 | - | 48,980 |
26.09.24 17:16:44 | - | 48,990 |
26.09.24 17:15:27 | - | 49,000 |
26.09.24 17:15:26 | - | 48,990 |
26.09.24 17:15:03 | - | 49,000 |
26.09.24 17:14:57 | - | 48,990 |
26.09.24 17:14:55 | - | 49,000 |
26.09.24 17:14:54 | - | 48,990 |
26.09.24 17:14:53 | - | 49,000 |
26.09.24 17:14:50 | - | 48,990 |
26.09.24 17:14:49 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:47 | - | 49,010 |
26.09.24 17:14:46 | - | 49,000 |
26.09.24 17:14:42 | - | 49,010 |
26.09.24 17:14:38 | - | 49,000 |
26.09.24 17:14:36 | - | 48,990 |
26.09.24 17:14:36 | - | 48,980 |
26.09.24 17:14:30 | - | 48,990 |
26.09.24 17:14:29 | - | 49,000 |
26.09.24 17:14:27 | - | 49,000 |
26.09.24 17:14:25 | - | 49,000 |
26.09.24 17:14:25 | - | 49,010 |
26.09.24 17:14:24 | - | 49,010 |
26.09.24 17:14:20 | - | 49,020 |
26.09.24 17:14:17 | - | 49,020 |
26.09.24 17:14:15 | - | 49,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:15 | - | 49,000 |
26.09.24 17:14:13 | - | 49,000 |
26.09.24 17:14:12 | - | 49,010 |
26.09.24 17:14:12 | - | 48,990 |
26.09.24 17:13:56 | - | 48,990 |
26.09.24 17:13:51 | - | 48,980 |
26.09.24 17:13:40 | - | 48,990 |
26.09.24 17:13:39 | - | 48,980 |
26.09.24 17:13:37 | - | 48,990 |
26.09.24 17:13:36 | - | 48,980 |
26.09.24 17:13:31 | - | 48,980 |
26.09.24 17:13:31 | - | 48,990 |
26.09.24 17:13:29 | - | 49,000 |
26.09.24 17:13:27 | - | 48,990 |
26.09.24 17:13:26 | - | 49,000 |