ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:10 | - | 48,870 |
26.09.24 18:15:54 | - | 48,880 |
26.09.24 18:15:51 | - | 48,870 |
26.09.24 18:15:48 | - | 48,880 |
26.09.24 18:15:47 | - | 48,870 |
26.09.24 18:15:38 | - | 48,880 |
26.09.24 18:15:34 | - | 48,870 |
26.09.24 18:15:32 | - | 48,880 |
26.09.24 18:15:27 | - | 48,870 |
26.09.24 18:15:21 | - | 48,880 |
26.09.24 18:15:20 | - | 48,870 |
26.09.24 18:15:17 | - | 48,860 |
26.09.24 18:14:52 | - | 48,870 |
26.09.24 18:14:34 | - | 48,860 |
26.09.24 18:13:31 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:30 | - | 48,880 |
26.09.24 18:13:26 | - | 48,870 |
26.09.24 18:13:25 | - | 48,880 |
26.09.24 18:13:08 | - | 48,870 |
26.09.24 18:13:06 | - | 48,860 |
26.09.24 18:12:46 | - | 48,870 |
26.09.24 18:12:44 | - | 48,860 |
26.09.24 18:12:35 | - | 48,870 |
26.09.24 18:12:32 | - | 48,860 |
26.09.24 18:12:29 | - | 48,870 |
26.09.24 18:12:25 | - | 48,860 |
26.09.24 18:12:24 | - | 48,870 |
26.09.24 18:12:21 | - | 48,860 |
26.09.24 18:12:18 | - | 48,870 |
26.09.24 18:12:15 | - | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:56 | - | 48,870 |
26.09.24 18:11:41 | - | 48,880 |
26.09.24 18:11:38 | - | 48,870 |
26.09.24 18:11:35 | - | 48,880 |
26.09.24 18:11:31 | - | 48,870 |
26.09.24 18:10:25 | - | 48,880 |
26.09.24 18:10:07 | - | 48,870 |
26.09.24 18:09:55 | - | 48,860 |
26.09.24 18:09:50 | - | 48,870 |
26.09.24 18:09:47 | - | 48,860 |
26.09.24 18:09:40 | - | 48,870 |
26.09.24 18:09:38 | - | 48,860 |
26.09.24 18:09:34 | - | 48,870 |
26.09.24 18:09:32 | - | 48,860 |
26.09.24 18:09:18 | - | 48,870 |