ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:14 | - | 48,850 |
26.09.24 18:02:13 | - | 48,850 |
26.09.24 18:02:12 | - | 48,850 |
26.09.24 18:02:09 | - | 48,860 |
26.09.24 18:02:06 | - | 48,860 |
26.09.24 18:02:04 | - | 48,870 |
26.09.24 18:01:59 | - | 48,860 |
26.09.24 18:01:50 | - | 48,870 |
26.09.24 18:01:48 | - | 48,870 |
26.09.24 18:01:42 | - | 48,880 |
26.09.24 18:01:41 | - | 48,870 |
26.09.24 18:01:37 | - | 48,880 |
26.09.24 18:01:36 | - | 48,870 |
26.09.24 18:01:32 | - | 48,870 |
26.09.24 18:01:32 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:31 | - | 48,880 |
26.09.24 18:01:30 | - | 48,870 |
26.09.24 18:01:27 | - | 48,870 |
26.09.24 18:01:26 | - | 48,870 |
26.09.24 18:01:25 | - | 48,880 |
26.09.24 18:01:24 | - | 48,870 |
26.09.24 18:01:07 | - | 48,870 |
26.09.24 18:01:06 | - | 48,860 |
26.09.24 18:00:54 | - | 48,870 |
26.09.24 18:00:52 | - | 48,870 |
26.09.24 18:00:47 | - | 48,880 |
26.09.24 18:00:46 | - | 48,870 |
26.09.24 18:00:44 | - | 48,880 |
26.09.24 18:00:43 | - | 48,870 |
26.09.24 18:00:39 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:38 | - | 48,880 |
26.09.24 18:00:32 | - | 48,870 |
26.09.24 18:00:31 | - | 48,870 |
26.09.24 18:00:26 | - | 48,880 |
26.09.24 18:00:25 | - | 48,870 |
26.09.24 18:00:20 | - | 48,870 |
26.09.24 18:00:19 | - | 48,870 |
26.09.24 18:00:16 | - | 48,870 |
26.09.24 18:00:14 | - | 48,870 |
26.09.24 18:00:12 | - | 48,870 |
26.09.24 18:00:11 | - | 48,870 |
26.09.24 18:00:09 | - | 48,880 |
26.09.24 18:00:08 | - | 48,870 |
26.09.24 18:00:07 | - | 48,870 |
26.09.24 18:00:06 | - | 48,870 |